22481 領展華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 36.660 | 0 | 38.838 | ||||
| 18/03/2026 | 0.010 | 37.260 | 0 | 37.366 | ||||
| 17/03/2026 | 0.010 | 36.980 | 0 | 37.780 | ||||
| 16/03/2026 | 0.010 | 36.720 | 0 | 38.155 | ||||
| 13/03/2026 | 0.010 | 36.980 | 0 | 37.083 | ||||
| 12/03/2026 | 0.010 | 37.300 | 0 | 36.252 | ||||
| 11/03/2026 | 0.010 | 37.820 | 0 | 35.023 | ||||
| 10/03/2026 | 0.010 | 37.980 | 0 | 34.509 | ||||
| 09/03/2026 | 0.010 | 37.480 | 0 | 35.365 | ||||
| 06/03/2026 | 0.010 | 38.280 | 0 | 33.315 | ||||
| 05/03/2026 | 0.010 | 38.120 | 0 | 33.485 | ||||
| 04/03/2026 | 0.010 | 37.480 | 642,000 | 34.606 | 642,000 | 0.012 | ||
| 03/03/2026 | 0.012 | 38.520 | 0 | 33.299 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 34.307 | ||||
| 27/02/2026 | 0.014 | 38.760 | 0 | 33.051 | ||||
| 26/02/2026 | 0.014 | 38.360 | 607,000 | 33.705 | 590,000 | 0.013 | 17,000 | 0.016 |
| 25/02/2026 | 0.011 | 38.240 | 0 | 32.605 | ||||
| 24/02/2026 | 0.010 | 37.920 | 0 | 32.619 | ||||
| 23/02/2026 | 0.010 | 37.700 | 0 | 32.909 | ||||
| 20/02/2026 | 0.010 | 37.240 | 0 | 33.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |