22481 領展華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01034.360033.782
07/01/20260.01034.580033.291
06/01/20260.01034.200033.897
05/01/20260.01034.500033.266
02/01/20260.01035.200031.764
31/12/20250.01034.740032.376
30/12/20250.01034.800032.151
29/12/20250.01034.780032.094
24/12/20250.01035.020031.246
23/12/20250.01034.720031.636
22/12/20250.01034.680031.618
19/12/20250.01034.980030.862
18/12/20250.01034.580031.449
17/12/20250.01034.260031.905
16/12/20250.01034.200031.907
15/12/20250.01034.500031.319
12/12/20250.01034.780400,00030.613400,0000.010
11/12/20250.01034.420031.129
10/12/20250.01034.240031.347
09/12/20250.01034.620030.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。