22482 心動華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01044.380094.075
06/08/20260.01044.360093.549
05/08/20260.01047.280086.110
04/08/20260.01047.740084.553
03/08/20260.01047.360084.905
31/07/20260.01047.540083.044
30/07/20260.01046.600084.656
29/07/20260.01046.500084.405
28/07/20260.01045.060087.185
27/07/20260.01044.960086.936
24/07/20260.01041.880092.708
23/07/20260.01042.840089.948
22/07/20260.01041.900091.697
21/07/20260.01044.380085.522
20/07/20260.01044.240085.400
17/07/20260.01043.380086.041
16/07/20260.01045.220081.594
15/07/20260.01043.460085.028
14/07/20260.01042.180087.528
13/07/20260.01042.640086.076
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。