22483 匯豐華泰六九購Ａ (认购证)
按盘价 
0.355 +0.050 (+16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 122.400 | 1,031,600 | 25.318 | 428,000 | 0.315 | 590,800 | 0.313 |
| 30/12/2025 | 0.325 | 123.000 | 1,332,000 | 25.398 | 690,400 | 0.309 | 641,600 | 0.302 |
| 29/12/2025 | 0.305 | 121.900 | 200,000 | 25.519 | 200,000 | 0.324 | ||
| 24/12/2025 | 0.345 | 123.800 | 14,400 | 25.112 | 14,400 | 0.349 | ||
| 23/12/2025 | 0.310 | 122.300 | 308,400 | 25.015 | 308,400 | 0.312 | ||
| 22/12/2025 | 0.305 | 121.300 | 1,787,600 | 25.534 | 924,000 | 0.301 | 816,400 | 0.300 |
| 19/12/2025 | 0.270 | 119.300 | 566,400 | 25.647 | 214,800 | 0.275 | 351,600 | 0.273 |
| 18/12/2025 | 0.250 | 118.700 | 978,800 | 25.314 | 374,000 | 0.255 | 534,800 | 0.254 |
| 17/12/2025 | 0.223 | 117.500 | 1,200,000 | 25.100 | 600,000 | 0.222 | 550,000 | 0.220 |
| 16/12/2025 | 0.214 | 116.200 | 1,278,800 | 25.565 | 614,400 | 0.214 | 664,400 | 0.214 |
| 15/12/2025 | 0.212 | 116.200 | 6,927,600 | 25.437 | 3,943,600 | 0.213 | 2,984,000 | 0.214 |
| 12/12/2025 | 0.222 | 117.300 | 7,426,000 | 24.929 | 3,471,600 | 0.219 | 3,904,400 | 0.219 |
| 11/12/2025 | 0.186 | 114.000 | 23,181,600 | 25.656 | 11,742,800 | 0.184 | 11,423,600 | 0.183 |
| 10/12/2025 | 0.143 | 111.700 | 11,560,400 | 25.144 | 5,307,200 | 0.137 | 6,253,200 | 0.136 |
| 09/12/2025 | 0.142 | 109.500 | 1,804,000 | 26.526 | 900,000 | 0.146 | 904,000 | 0.146 |
| 08/12/2025 | 0.137 | 109.100 | 3,200,000 | 26.475 | 2,076,000 | 0.144 | 1,124,000 | 0.144 |
| 05/12/2025 | 0.156 | 111.000 | 2,657,600 | 26.054 | 1,200,000 | 0.154 | 1,457,600 | 0.160 |
| 04/12/2025 | 0.162 | 111.500 | 2,092,800 | 25.965 | 983,200 | 0.159 | 1,109,600 | 0.160 |
| 03/12/2025 | 0.163 | 111.200 | 1,625,200 | 26.158 | 800,000 | 0.169 | 825,200 | 0.170 |
| 02/12/2025 | 0.162 | 111.000 | 1,900,000 | 26.079 | 950,000 | 0.169 | 950,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |