22483 匯豐華泰六九購Ａ (认购证)
按盘价 
0.640 -0.080 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.640 | 134.200 | 62,000 | 27.791 | 60,000 | 0.640 | 2,000 | 0.666 |
| 13/02/2026 | 0.720 | 135.700 | 56,400 | 28.167 | 56,400 | 0.718 | ||
| 12/02/2026 | 0.820 | 139.500 | 19,200 | 26.701 | ||||
| 11/02/2026 | 0.790 | 139.800 | 198,000 | 25.617 | 118,800 | 0.803 | 79,200 | 0.830 |
| 10/02/2026 | 0.870 | 140.300 | 312,800 | 26.945 | 224,000 | 0.871 | 38,800 | 0.888 |
| 09/02/2026 | 0.880 | 139.300 | 198,400 | 28.157 | 4,400 | 0.850 | 193,200 | 0.872 |
| 06/02/2026 | 0.690 | 134.800 | 220,400 | 27.847 | 200,000 | 0.687 | 20,400 | 0.674 |
| 05/02/2026 | 0.820 | 138.500 | 353,600 | 27.296 | 180,000 | 0.793 | 173,600 | 0.839 |
| 04/02/2026 | 0.840 | 139.000 | 210,000 | 27.194 | 210,000 | 0.840 | ||
| 03/02/2026 | 0.840 | 138.900 | 293,600 | 27.178 | 43,200 | 0.834 | 250,400 | 0.841 |
| 02/02/2026 | 0.700 | 134.700 | 76,800 | 27.880 | 11,600 | 0.700 | 65,200 | 0.688 |
| 30/01/2026 | 0.770 | 136.600 | 64,800 | 27.557 | 23,200 | 0.786 | 41,600 | 0.777 |
| 29/01/2026 | 0.810 | 137.600 | 45,600 | 27.458 | 22,000 | 0.760 | 23,600 | 0.810 |
| 28/01/2026 | 0.790 | 137.500 | 10,800 | 27.023 | 10,800 | 0.790 | ||
| 27/01/2026 | 0.650 | 134.500 | 43,600 | 26.416 | 43,600 | 0.630 | ||
| 26/01/2026 | 0.540 | 131.000 | 11,200 | 26.699 | 11,200 | 0.540 | ||
| 23/01/2026 | 0.520 | 130.000 | 22,000 | 26.855 | 22,000 | 0.540 | ||
| 22/01/2026 | 0.495 | 129.700 | 0 | 26.377 | ||||
| 21/01/2026 | 0.485 | 128.200 | 32,800 | 27.316 | 10,800 | 0.490 | 22,000 | 0.490 |
| 20/01/2026 | 0.470 | 128.400 | 31,600 | 26.664 | 10,800 | 0.495 | 20,800 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |