22483 騰訊匯豐四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.010 | 360.400 | 0 | 43.964 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 39.935 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 39.822 | ||||
| 26/04/2024 | 0.010 | 348.400 | 110,000 | 39.392 | ||||
| 25/04/2024 | 0.010 | 339.400 | 330,000 | 36.755 | ||||
| 24/04/2024 | 0.013 | 344.200 | 0 | 39.916 | ||||
| 23/04/2024 | 0.013 | 332.400 | 5,440,000 | 36.408 | 5,100,000 | 0.012 | 140,000 | 0.013 |
| 22/04/2024 | 0.016 | 320.400 | 11,580,000 | 34.229 | 2,070,000 | 0.016 | 8,610,000 | 0.015 |
| 19/04/2024 | 0.026 | 303.800 | 1,540,000 | 32.279 | 820,000 | 0.029 | 720,000 | 0.028 |
| 18/04/2024 | 0.024 | 304.400 | 1,880,000 | 31.609 | 540,000 | 0.028 | 1,280,000 | 0.026 |
| 17/04/2024 | 0.031 | 300.800 | 1,620,000 | 32.565 | 1,280,000 | 0.030 | 340,000 | 0.030 |
| 16/04/2024 | 0.029 | 301.800 | 4,680,000 | 32.139 | 2,600,000 | 0.027 | 2,080,000 | 0.025 |
| 15/04/2024 | 0.027 | 304.400 | 1,390,000 | 32.266 | 770,000 | 0.026 | 560,000 | 0.027 |
| 12/04/2024 | 0.022 | 309.600 | 3,000,000 | 31.805 | 2,000,000 | 0.021 | 670,000 | 0.022 |
| 11/04/2024 | 0.019 | 315.000 | 0 | 32.203 | ||||
| 10/04/2024 | 0.020 | 314.200 | 10,780,000 | 32.228 | 6,560,000 | 0.021 | 3,920,000 | 0.022 |
| 09/04/2024 | 0.028 | 305.000 | 1,840,000 | 31.976 | 920,000 | 0.029 | 920,000 | 0.027 |
| 08/04/2024 | 0.029 | 305.400 | 780,000 | 32.318 | 440,000 | 0.028 | 240,000 | 0.028 |
| 05/04/2024 | 0.026 | 310.000 | 1,950,000 | 32.461 | 1,140,000 | 0.028 | 720,000 | 0.028 |
| 03/04/2024 | 0.030 | 308.400 | 4,370,000 | 33.013 | 2,360,000 | 0.032 | 1,890,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |