22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.087 | 3,088.000 | 238,000 | 29.600 | ||||
| 17/06/2026 | 0.097 | 3,112.000 | 185,500 | 29.748 | 185,500 | 0.101 | ||
| 16/06/2026 | 0.101 | 3,116.000 | 592,000 | 29.945 | 387,000 | 0.099 | 205,000 | 0.101 |
| 15/06/2026 | 0.099 | 3,109.000 | 599,000 | 29.877 | 599,000 | 0.101 | ||
| 12/06/2026 | 0.070 | 3,021.000 | 60,000 | 29.242 | 20,000 | 0.069 | 40,000 | 0.070 |
| 11/06/2026 | 0.056 | 2,961.000 | 24,500 | 29.173 | 24,500 | 0.063 | ||
| 10/06/2026 | 0.074 | 3,012.000 | 100,000 | 29.790 | 100,000 | 0.078 | ||
| 09/06/2026 | 0.107 | 3,113.000 | 0 | 29.955 | ||||
| 08/06/2026 | 0.101 | 3,082.000 | 200,000 | 30.281 | 200,000 | 0.116 | ||
| 05/06/2026 | 0.148 | 3,208.000 | 70,000 | 29.916 | 70,000 | 0.145 | ||
| 04/06/2026 | 0.151 | 3,208.000 | 200,000 | 30.054 | 200,000 | 0.157 | ||
| 03/06/2026 | 0.151 | 3,220.000 | 250,000 | 29.557 | 150,000 | 0.163 | 100,000 | 0.160 |
| 02/06/2026 | 0.179 | 3,268.000 | 30,000 | 29.847 | 30,000 | 0.163 | ||
| 01/06/2026 | 0.170 | 3,240.000 | 206,000 | 30.079 | 55,000 | 0.180 | 151,000 | 0.175 |
| 29/05/2026 | 0.179 | 3,247.000 | 0 | 30.204 | ||||
| 28/05/2026 | 0.137 | 3,148.000 | 53,000 | 30.271 | 53,000 | 0.139 | ||
| 27/05/2026 | 0.173 | 3,228.000 | 1,750,000 | 30.245 | 900,000 | 0.187 | 50,000 | 0.175 |
| 26/05/2026 | 0.200 | 3,256.000 | 155,000 | 31.031 | 155,000 | 0.199 | ||
| 22/05/2026 | 0.198 | 3,280.000 | 0 | 29.707 | ||||
| 21/05/2026 | 0.202 | 3,248.000 | 0 | 30.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |