22485 創科星展四七購Ａ (认购证)
按盘价 
0.187 -0.004 (-2.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.191 | 105.800 | 450,000 | 50.179 | 225,000 | 0.201 | 225,000 | 0.203 |
| 30/04/2024 | 0.238 | 109.400 | 500,000 | 50.780 | 250,000 | 0.238 | 250,000 | 0.237 |
| 29/04/2024 | 0.192 | 105.400 | 100,000 | 50.569 | 100,000 | 0.191 | ||
| 26/04/2024 | 0.232 | 108.800 | 2,600,000 | 49.660 | 1,250,000 | 0.237 | 1,350,000 | 0.234 |
| 25/04/2024 | 0.210 | 106.500 | 1,200,000 | 50.623 | 600,000 | 0.210 | 600,000 | 0.206 |
| 24/04/2024 | 0.211 | 106.700 | 1,000,000 | 49.939 | 500,000 | 0.203 | 500,000 | 0.203 |
| 23/04/2024 | 0.192 | 105.000 | 0 | 49.516 | ||||
| 22/04/2024 | 0.169 | 102.800 | 0 | 49.242 | ||||
| 19/04/2024 | 0.157 | 101.500 | 500,000 | 48.530 | 250,000 | 0.161 | 250,000 | 0.162 |
| 18/04/2024 | 0.189 | 104.100 | 200,000 | 49.593 | 100,000 | 0.189 | 100,000 | 0.190 |
| 17/04/2024 | 0.183 | 103.400 | 0 | 49.631 | ||||
| 16/04/2024 | 0.193 | 104.200 | 0 | 49.681 | ||||
| 15/04/2024 | 0.255 | 109.000 | 0 | 51.053 | ||||
| 12/04/2024 | 0.275 | 110.800 | 0 | 49.519 | ||||
| 11/04/2024 | 0.270 | 110.200 | 0 | 49.841 | ||||
| 10/04/2024 | 0.270 | 110.100 | 0 | 49.842 | ||||
| 09/04/2024 | 0.255 | 108.900 | 0 | 49.506 | ||||
| 08/04/2024 | 0.224 | 105.900 | 200,000 | 50.238 | 100,000 | 0.216 | 100,000 | 0.215 |
| 05/04/2024 | 0.214 | 104.500 | 800,000 | 50.701 | 400,000 | 0.223 | 400,000 | 0.222 |
| 03/04/2024 | 0.190 | 102.500 | 0 | 49.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |