22487 京東星展四六購Ａ (认购证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.122 | 118.000 | 0 | 55.621 | ||||
| 26/04/2024 | 0.122 | 117.700 | 0 | 54.767 | ||||
| 25/04/2024 | 0.080 | 111.300 | 0 | 54.474 | ||||
| 24/04/2024 | 0.080 | 111.200 | 0 | 54.197 | ||||
| 23/04/2024 | 0.058 | 106.600 | 0 | 54.316 | ||||
| 22/04/2024 | 0.036 | 100.500 | 0 | 54.670 | ||||
| 19/04/2024 | 0.031 | 97.300 | 0 | 55.788 | ||||
| 18/04/2024 | 0.035 | 98.050 | 0 | 56.251 | ||||
| 17/04/2024 | 0.037 | 98.750 | 0 | 55.715 | ||||
| 16/04/2024 | 0.038 | 98.850 | 0 | 55.607 | ||||
| 15/04/2024 | 0.048 | 101.200 | 0 | 55.869 | ||||
| 12/04/2024 | 0.055 | 102.400 | 0 | 55.494 | ||||
| 11/04/2024 | 0.073 | 105.800 | 0 | 55.826 | ||||
| 10/04/2024 | 0.074 | 106.400 | 0 | 54.770 | ||||
| 09/04/2024 | 0.056 | 101.600 | 0 | 55.971 | ||||
| 08/04/2024 | 0.060 | 102.300 | 0 | 55.940 | ||||
| 05/04/2024 | 0.069 | 102.900 | 0 | 56.958 | ||||
| 03/04/2024 | 0.078 | 104.400 | 0 | 61.526 | ||||
| 02/04/2024 | 0.084 | 105.726 | 0 | 55.991 | ||||
| 28/03/2024 | 0.084 | 104.926 | 20,000 | 55.570 | 20,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |