22488 萬國星展六七購Ａ (认购证)
按盘价 
0.248 +0.005 (+2.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.243 | 40.580 | 4,565,000 | 96.443 | 2,245,000 | 0.237 | 2,295,000 | 0.237 |
| 09/01/2026 | 0.225 | 39.160 | 5,340,000 | 96.038 | 2,695,000 | 0.239 | 2,645,000 | 0.240 |
| 08/01/2026 | 0.219 | 38.080 | 2,550,000 | 99.498 | 1,275,000 | 0.214 | 1,275,000 | 0.212 |
| 07/01/2026 | 0.216 | 37.560 | 0 | 100.966 | ||||
| 06/01/2026 | 0.210 | 36.120 | 50,000 | 106.634 | 50,000 | 0.210 | ||
| 05/01/2026 | 0.211 | 36.360 | 0 | 105.392 | ||||
| 02/01/2026 | 0.202 | 35.620 | 0 | 104.729 | ||||
| 31/12/2025 | 0.199 | 33.700 | 0 | 114.460 | ||||
| 30/12/2025 | 0.199 | 33.520 | 0 | 115.238 | ||||
| 29/12/2025 | 0.209 | 33.420 | 0 | 120.711 | ||||
| 24/12/2025 | 0.220 | 34.000 | 0 | 121.168 | ||||
| 23/12/2025 | 0.225 | 34.540 | 0 | 119.877 | ||||
| 22/12/2025 | 0.225 | 34.700 | 0 | 118.585 | ||||
| 19/12/2025 | 0.212 | 33.680 | 0 | 117.719 | ||||
| 18/12/2025 | 0.212 | 33.260 | 0 | 120.094 | ||||
| 17/12/2025 | 0.220 | 33.960 | 0 | 119.408 | ||||
| 16/12/2025 | 0.223 | 34.000 | 0 | 120.342 | ||||
| 15/12/2025 | 0.234 | 34.840 | 0 | 120.176 | ||||
| 12/12/2025 | 0.236 | 35.000 | 0 | 119.335 | ||||
| 11/12/2025 | 0.235 | 34.320 | 0 | 122.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |