22492 阿里瑞銀六四購Ｄ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.030 | 154.700 | 6,080,000 | 50.136 | ||||
| 13/02/2026 | 0.034 | 155.400 | 11,745,000 | 49.983 | 3,680,000 | 0.032 | 6,805,000 | 0.033 |
| 12/02/2026 | 0.041 | 158.600 | 3,875,000 | 49.309 | 905,000 | 0.039 | 1,700,000 | 0.039 |
| 11/02/2026 | 0.046 | 160.100 | 4,675,000 | 49.238 | 2,005,000 | 0.049 | 1,910,000 | 0.050 |
| 10/02/2026 | 0.048 | 160.500 | 16,690,000 | 49.154 | 6,595,000 | 0.050 | 4,500,000 | 0.050 |
| 09/02/2026 | 0.044 | 157.900 | 19,995,000 | 49.864 | 9,550,000 | 0.044 | 3,565,000 | 0.044 |
| 06/02/2026 | 0.037 | 155.000 | 18,605,000 | 48.978 | 4,355,000 | 0.038 | 9,555,000 | 0.037 |
| 05/02/2026 | 0.048 | 159.600 | 25,060,000 | 48.258 | 8,335,000 | 0.042 | 6,535,000 | 0.041 |
| 04/02/2026 | 0.050 | 159.500 | 796,825,000 | 48.615 | 390,390,000 | 0.051 | 396,710,000 | 0.051 |
| 03/02/2026 | 0.058 | 161.000 | 1,402,645,000 | 49.199 | 690,370,000 | 0.059 | 697,410,000 | 0.059 |
| 02/02/2026 | 0.065 | 163.300 | 1,037,150,000 | 48.640 | 512,390,000 | 0.080 | 520,560,000 | 0.080 |
| 30/01/2026 | 0.093 | 169.200 | 754,475,000 | 48.600 | 375,130,000 | 0.092 | 374,445,000 | 0.092 |
| 29/01/2026 | 0.116 | 173.300 | 628,310,000 | 48.833 | 310,505,000 | 0.113 | 311,620,000 | 0.113 |
| 28/01/2026 | 0.118 | 173.500 | 734,630,000 | 48.704 | 360,195,000 | 0.101 | 368,730,000 | 0.101 |
| 27/01/2026 | 0.103 | 169.900 | 786,705,000 | 49.022 | 379,980,000 | 0.089 | 386,900,000 | 0.089 |
| 26/01/2026 | 0.088 | 165.200 | 611,620,000 | 50.048 | 305,515,000 | 0.089 | 305,250,000 | 0.088 |
| 23/01/2026 | 0.104 | 168.500 | 11,650,000 | 49.363 | 4,385,000 | 0.102 | 6,805,000 | 0.104 |
| 22/01/2026 | 0.080 | 164.800 | 6,290,000 | 47.550 | 3,045,000 | 0.083 | 2,970,000 | 0.083 |
| 21/01/2026 | 0.079 | 163.200 | 4,975,000 | 48.465 | 2,265,000 | 0.078 | 2,400,000 | 0.077 |
| 20/01/2026 | 0.066 | 159.700 | 1,350,000 | 48.226 | 505,000 | 0.067 | 590,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |