22494 阿里瑞銀六五購Ｂ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.025 | 148.300 | 765,000 | 48.789 | 735,000 | 0.026 | 30,000 | 0.026 |
| 24/02/2026 | 0.026 | 148.000 | 1,285,000 | 49.135 | 75,000 | 0.026 | 1,210,000 | 0.026 |
| 23/02/2026 | 0.034 | 152.200 | 3,455,000 | 48.393 | 2,355,000 | 0.034 | 905,000 | 0.035 |
| 20/02/2026 | 0.028 | 147.100 | 3,100,000 | 49.400 | 300,000 | 0.031 | 2,235,000 | 0.030 |
| 16/02/2026 | 0.048 | 154.700 | 1,265,000 | 48.532 | 1,060,000 | 0.046 | 205,000 | 0.045 |
| 13/02/2026 | 0.053 | 155.400 | 1,540,000 | 48.423 | 700,000 | 0.052 | 645,000 | 0.053 |
| 12/02/2026 | 0.065 | 158.600 | 1,600,000 | 48.409 | 120,000 | 0.062 | 1,360,000 | 0.062 |
| 11/02/2026 | 0.071 | 160.100 | 3,675,000 | 48.189 | 2,590,000 | 0.078 | 895,000 | 0.076 |
| 10/02/2026 | 0.074 | 160.500 | 22,130,000 | 48.237 | 9,720,000 | 0.077 | 9,910,000 | 0.075 |
| 09/02/2026 | 0.067 | 157.900 | 4,850,000 | 48.658 | 1,540,000 | 0.069 | 2,120,000 | 0.067 |
| 06/02/2026 | 0.058 | 155.000 | 14,385,000 | 48.087 | 4,155,000 | 0.060 | 8,475,000 | 0.056 |
| 05/02/2026 | 0.073 | 159.600 | 5,160,000 | 47.395 | 1,415,000 | 0.069 | 2,115,000 | 0.062 |
| 04/02/2026 | 0.077 | 159.500 | 5,470,000 | 48.119 | 2,430,000 | 0.078 | 2,345,000 | 0.078 |
| 03/02/2026 | 0.086 | 161.000 | 10,660,000 | 48.412 | 5,040,000 | 0.084 | 4,895,000 | 0.084 |
| 02/02/2026 | 0.096 | 163.300 | 10,450,000 | 48.057 | 3,795,000 | 0.108 | 6,015,000 | 0.103 |
| 30/01/2026 | 0.130 | 169.200 | 13,545,000 | 47.865 | 4,950,000 | 0.130 | 6,800,000 | 0.129 |
| 29/01/2026 | 0.159 | 173.300 | 18,390,000 | 48.257 | 8,210,000 | 0.153 | 8,535,000 | 0.153 |
| 28/01/2026 | 0.157 | 173.500 | 32,775,000 | 47.481 | 16,300,000 | 0.151 | 12,995,000 | 0.150 |
| 27/01/2026 | 0.137 | 169.900 | 12,490,000 | 47.564 | 4,225,000 | 0.130 | 6,415,000 | 0.130 |
| 26/01/2026 | 0.117 | 165.200 | 11,215,000 | 48.375 | 5,030,000 | 0.118 | 5,445,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |