22496 信光瑞銀六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 2.055 | 0 | 173.294 | ||||
| 03/11/2026 | 0.011 | 1.865 | 0 | 187.942 | ||||
| 02/11/2026 | 0.011 | 1.815 | 0 | 190.461 | ||||
| 30/10/2026 | 0.011 | 1.860 | 0 | 180.354 | ||||
| 29/10/2026 | 0.011 | 1.855 | 0 | 178.933 | ||||
| 28/10/2026 | 0.011 | 1.860 | 0 | 176.692 | ||||
| 27/10/2026 | 0.011 | 1.845 | 0 | 176.238 | ||||
| 26/10/2026 | 0.011 | 1.845 | 0 | 174.524 | ||||
| 23/10/2026 | 0.011 | 1.815 | 0 | 172.195 | ||||
| 22/10/2026 | 0.011 | 1.820 | 0 | 170.218 | ||||
| 21/10/2026 | 0.011 | 1.835 | 0 | 167.464 | ||||
| 20/10/2026 | 0.011 | 1.885 | 0 | 161.986 | ||||
| 16/10/2026 | 0.011 | 1.920 | 0 | 153.973 | ||||
| 15/10/2026 | 0.011 | 1.850 | 0 | 158.075 | ||||
| 14/10/2026 | 0.011 | 1.885 | 0 | 154.149 | ||||
| 13/10/2026 | 0.011 | 1.885 | 0 | 152.948 | ||||
| 12/10/2026 | 0.011 | 1.910 | 0 | 149.931 | ||||
| 09/10/2026 | 0.011 | 1.935 | 0 | 144.826 | ||||
| 08/10/2026 | 0.011 | 1.875 | 0 | 148.070 | ||||
| 07/10/2026 | 0.011 | 1.915 | 0 | 144.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |