22501 蒙牛法興四八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.011 | 15.800 | 0 | 63.821 | ||||
| 24/04/2024 | 0.011 | 16.000 | 0 | 62.319 | ||||
| 23/04/2024 | 0.011 | 15.860 | 0 | 62.812 | ||||
| 22/04/2024 | 0.011 | 15.540 | 0 | 64.428 | ||||
| 19/04/2024 | 0.011 | 15.200 | 0 | 65.582 | ||||
| 18/04/2024 | 0.011 | 15.560 | 0 | 63.121 | ||||
| 17/04/2024 | 0.011 | 15.280 | 0 | 64.502 | ||||
| 16/04/2024 | 0.011 | 15.400 | 0 | 63.489 | ||||
| 15/04/2024 | 0.011 | 15.800 | 0 | 60.871 | ||||
| 12/04/2024 | 0.011 | 16.100 | 0 | 58.378 | ||||
| 11/04/2024 | 0.011 | 17.000 | 0 | 53.248 | ||||
| 10/04/2024 | 0.011 | 17.200 | 30,000 | 51.972 | 30,000 | 0.011 | ||
| 09/04/2024 | 0.013 | 17.340 | 0 | 52.725 | ||||
| 08/04/2024 | 0.015 | 16.920 | 0 | 56.339 | ||||
| 05/04/2024 | 0.015 | 16.880 | 0 | 55.852 | ||||
| 03/04/2024 | 0.015 | 17.560 | 90,000 | 51.785 | 60,000 | 0.015 | 30,000 | 0.015 |
| 02/04/2024 | 0.013 | 17.320 | 80,000 | 51.287 | 80,000 | 0.013 | ||
| 28/03/2024 | 0.013 | 16.800 | 0 | 52.935 | ||||
| 27/03/2024 | 0.013 | 17.080 | 200,000 | 51.293 | 100,000 | 0.015 | 100,000 | 0.015 |
| 26/03/2024 | 0.029 | 18.960 | 500,000 | 50.136 | 240,000 | 0.030 | 260,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |