22503 恒科法興四九購A (认购证)
实時 按盘价 升0.091 +0.013 (+16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.0783,393.43017,830,00036.1278,740,0000.0779,090,0000.083
26/03/20240.0923,471.4902,310,00036.337900,0000.0911,410,0000.089
25/03/20240.0903,437.20018,750,00037.0878,770,0000.0939,980,0000.094
22/03/20240.0933,455.8803,060,00036.7061,600,0000.0921,460,0000.096
21/03/20240.1173,582.90018,540,00036.6448,580,0000.1189,890,0000.118
20/03/20240.1133,551.4202,060,00036.981750,0000.1141,310,0000.115
19/03/20240.1123,528.4701,820,00037.627120,0000.1111,700,0000.112
18/03/20240.1243,594.2202,140,00037.3041,050,0000.1221,090,0000.123
15/03/20240.1163,549.8404,790,00037.1572,540,0000.1122,150,0000.113
14/03/20240.1263,603.83014,290,00036.8737,060,0000.1337,230,0000.136
13/03/20240.1383,656.30019,420,00036.9299,840,0000.1399,580,0000.141
12/03/20240.1363,643.9103,530,00037.0123,310,0000.124220,0000.121
11/03/20240.1063,482.2902,700,00037.3712,260,0000.104360,0000.105
08/03/20240.0933,385.58022,100,00037.92412,840,0000.0949,260,0000.092
07/03/20240.0873,359.3404,220,00037.4612,710,0000.0921,510,0000.097
06/03/20240.0963,412.57010,330,00037.3696,250,0000.1003,980,0000.097
05/03/20240.0833,323.8908,330,00037.620280,0000.0898,040,0000.088
04/03/20240.1103,474.7702,480,00037.7261,120,0000.1091,360,0000.112
01/03/20240.1103,488.13015,750,00036.9187,670,0000.1068,080,0000.104
29/02/20240.1053,431.3009,050,00037.9267,250,0000.1051,800,0000.102
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。