22510 銀河麥銀四六沽Ａ (认沽证)
按盘价 
0.108 -0.065 (-37.572%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.173 | 36.200 | 0 | 38.051 | ||||
| 30/04/2024 | 0.200 | 35.450 | 1,190,000 | 33.920 | ||||
| 29/04/2024 | 0.171 | 36.000 | 5,440,000 | 33.769 | 4,230,000 | 0.163 | ||
| 26/04/2024 | 0.210 | 35.600 | 0 | 36.397 | ||||
| 25/04/2024 | 0.241 | 35.050 | 0 | 35.840 | ||||
| 24/04/2024 | 0.241 | 35.000 | 0 | 34.771 | ||||
| 23/04/2024 | 0.250 | 34.900 | 0 | 35.144 | ||||
| 22/04/2024 | 0.280 | 34.550 | 0 | 36.608 | ||||
| 19/04/2024 | 0.330 | 33.650 | 0 | 32.922 | ||||
| 18/04/2024 | 0.300 | 34.050 | 200,000 | 32.266 | 200,000 | 0.249 | ||
| 17/04/2024 | 0.300 | 34.200 | 1,710,000 | 34.321 | 200,000 | 0.271 | 1,410,000 | 0.256 |
| 16/04/2024 | 0.163 | 36.800 | 15,340,000 | 35.161 | 7,720,000 | 0.148 | 7,620,000 | 0.145 |
| 15/04/2024 | 0.101 | 38.700 | 7,620,000 | 36.087 | 3,810,000 | 0.098 | 3,810,000 | 0.098 |
| 12/04/2024 | 0.065 | 39.800 | 7,640,000 | 33.372 | 3,820,000 | 0.071 | 3,820,000 | 0.071 |
| 11/04/2024 | 0.054 | 40.600 | 22,360,000 | 34.173 | 11,130,000 | 0.060 | 11,230,000 | 0.060 |
| 10/04/2024 | 0.056 | 40.900 | 1,740,000 | 35.673 | 870,000 | 0.063 | 870,000 | 0.064 |
| 09/04/2024 | 0.067 | 40.850 | 1,560,000 | 37.778 | 780,000 | 0.064 | 780,000 | 0.063 |
| 08/04/2024 | 0.076 | 40.600 | 6,000,000 | 38.379 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
| 05/04/2024 | 0.083 | 40.600 | 1,600,000 | 38.953 | 800,000 | 0.094 | 800,000 | 0.095 |
| 03/04/2024 | 0.081 | 40.600 | 1,400,000 | 37.939 | 700,000 | 0.081 | 700,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |