22514 神華麥銀四十購Ａ (认购证)
按盘价 
0.840 +0.010 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.830 | 37.950 | 0 | 37.204 | ||||
| 30/05/2024 | 0.810 | 37.500 | 0 | 39.445 | ||||
| 29/05/2024 | 0.890 | 38.200 | 0 | 38.604 | ||||
| 28/05/2024 | 0.800 | 37.650 | 0 | 37.267 | ||||
| 27/05/2024 | 0.690 | 36.850 | 0 | 36.381 | ||||
| 24/05/2024 | 0.660 | 36.250 | 0 | 38.376 | ||||
| 23/05/2024 | 0.700 | 36.650 | 0 | 37.818 | ||||
| 22/05/2024 | 0.700 | 36.450 | 0 | 39.097 | ||||
| 21/05/2024 | 0.710 | 36.850 | 0 | 36.761 | ||||
| 20/05/2024 | 0.640 | 36.250 | 0 | 36.591 | ||||
| 17/05/2024 | 0.630 | 35.850 | 0 | 38.237 | ||||
| 16/05/2024 | 0.620 | 35.800 | 0 | 37.800 | ||||
| 14/05/2024 | 0.610 | 35.550 | 0 | 38.552 | ||||
| 13/05/2024 | 0.670 | 36.150 | 30,000 | 38.033 | 30,000 | 0.723 | ||
| 10/05/2024 | 0.710 | 36.500 | 0 | 37.561 | ||||
| 09/05/2024 | 0.500 | 34.400 | 60,000 | 38.185 | 30,000 | 0.500 | 30,000 | 0.500 |
| 08/05/2024 | 0.500 | 34.450 | 0 | 37.740 | ||||
| 07/05/2024 | 0.455 | 33.900 | 0 | 37.974 | ||||
| 06/05/2024 | 0.420 | 33.550 | 0 | 37.579 | ||||
| 03/05/2024 | 0.400 | 33.200 | 30,000 | 37.782 | 30,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |