日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/05/2024 | 0.290 | 9.090 | 0 | 55.548 | ||||
30/04/2024 | 0.300 | 8.930 | 0 | 53.963 | ||||
29/04/2024 | 0.295 | 9.000 | 0 | 54.219 | ||||
26/04/2024 | 0.295 | 9.030 | 0 | 54.418 | ||||
25/04/2024 | 0.315 | 8.820 | 0 | 54.161 | ||||
24/04/2024 | 0.335 | 8.650 | 0 | 54.597 | ||||
23/04/2024 | 0.380 | 8.250 | 0 | 54.944 | ||||
22/04/2024 | 0.385 | 8.120 | 0 | 52.322 | ||||
19/04/2024 | 0.380 | 8.200 | 0 | 53.051 | ||||
18/04/2024 | 0.375 | 8.200 | 0 | 51.733 | ||||
17/04/2024 | 0.375 | 8.260 | 0 | 53.272 | ||||
16/04/2024 | 0.375 | 8.230 | 0 | 52.380 | ||||
15/04/2024 | 0.350 | 8.560 | 0 | 54.889 | ||||
12/04/2024 | 0.370 | 8.340 | 0 | 53.653 | ||||
11/04/2024 | 0.340 | 8.630 | 0 | 53.801 | ||||
10/04/2024 | 0.325 | 8.760 | 0 | 53.310 | ||||
09/04/2024 | 0.325 | 8.760 | 0 | 53.190 | ||||
08/04/2024 | 0.325 | 8.840 | 0 | 54.743 | ||||
05/04/2024 | 0.340 | 8.660 | 0 | 53.747 | ||||
03/04/2024 | 0.340 | 8.660 | 0 | 53.515 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |