22519 騰訊摩利六四購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 533.000 | 0 | 47.244 | ||||
| 13/02/2026 | 0.010 | 532.000 | 250,000 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 2,080,000 | 46.153 | ||||
| 11/02/2026 | 0.015 | 548.000 | 210,000 | 45.872 | 210,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 551.000 | 200,000 | 45.027 | ||||
| 09/02/2026 | 0.016 | 560.000 | 2,140,000 | 43.599 | 1,780,000 | 0.015 | ||
| 06/02/2026 | 0.016 | 547.500 | 670,000 | 44.972 | 170,000 | 0.016 | ||
| 05/02/2026 | 0.020 | 558.500 | 11,850,000 | 44.464 | 4,240,000 | 0.017 | 6,970,000 | 0.018 |
| 04/02/2026 | 0.020 | 558.000 | 8,710,000 | 44.276 | 4,120,000 | 0.018 | 3,450,000 | 0.018 |
| 03/02/2026 | 0.022 | 581.000 | 88,320,000 | 40.672 | 39,050,000 | 0.019 | 42,460,000 | 0.019 |
| 02/02/2026 | 0.026 | 598.500 | 38,460,000 | 38.660 | 19,230,000 | 0.026 | 17,870,000 | 0.024 |
| 30/01/2026 | 0.029 | 606.000 | 21,430,000 | 37.520 | 9,630,000 | 0.033 | 11,130,000 | 0.032 |
| 29/01/2026 | 0.040 | 622.000 | 44,460,000 | 37.125 | 20,920,000 | 0.039 | 23,370,000 | 0.039 |
| 28/01/2026 | 0.041 | 621.000 | 39,810,000 | 37.299 | 20,220,000 | 0.036 | 19,520,000 | 0.036 |
| 27/01/2026 | 0.033 | 607.000 | 10,600,000 | 37.708 | 5,560,000 | 0.031 | 4,850,000 | 0.030 |
| 26/01/2026 | 0.029 | 599.500 | 7,670,000 | 37.754 | 3,900,000 | 0.028 | 3,770,000 | 0.028 |
| 23/01/2026 | 0.028 | 595.000 | 1,150,000 | 37.614 | 520,000 | 0.028 | 630,000 | 0.028 |
| 22/01/2026 | 0.028 | 597.500 | 3,390,000 | 36.994 | 2,110,000 | 0.027 | 1,280,000 | 0.027 |
| 21/01/2026 | 0.029 | 602.500 | 4,810,000 | 36.232 | 1,720,000 | 0.029 | 2,090,000 | 0.028 |
| 20/01/2026 | 0.030 | 601.000 | 9,110,000 | 36.540 | 3,700,000 | 0.029 | 5,030,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |