22520 紫金麥銀六五購Ｂ (认购证)
按盘价 
0.186 +0.013 (+7.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.173 | 38.260 | 5,460,000 | 49.987 | 2,700,000 | 0.159 | 2,620,000 | 0.156 |
| 08/01/2026 | 0.150 | 37.200 | 3,600,000 | 50.518 | 1,740,000 | 0.159 | 1,860,000 | 0.158 |
| 07/01/2026 | 0.172 | 37.920 | 260,000 | 50.694 | 120,000 | 0.196 | 120,000 | 0.188 |
| 06/01/2026 | 0.183 | 38.260 | 340,000 | 50.713 | 220,000 | 0.186 | ||
| 05/01/2026 | 0.140 | 36.620 | 180,000 | 50.596 | 180,000 | 0.128 | ||
| 02/01/2026 | 0.146 | 36.940 | 700,000 | 49.757 | 660,000 | 0.142 | 20,000 | 0.149 |
| 31/12/2025 | 0.124 | 35.660 | 1,320,000 | 50.578 | 840,000 | 0.131 | 180,000 | 0.114 |
| 30/12/2025 | 0.111 | 35.360 | 30,420,000 | 49.337 | 16,640,000 | 0.102 | 13,380,000 | 0.096 |
| 29/12/2025 | 0.095 | 34.120 | 20,780,000 | 50.556 | 10,820,000 | 0.120 | 9,880,000 | 0.115 |
| 24/12/2025 | 0.112 | 35.180 | 34,480,000 | 49.020 | 15,460,000 | 0.120 | 18,780,000 | 0.119 |
| 23/12/2025 | 0.114 | 34.840 | 22,140,000 | 50.226 | 10,060,000 | 0.123 | 11,980,000 | 0.123 |
| 22/12/2025 | 0.126 | 35.380 | 20,860,000 | 50.098 | 10,560,000 | 0.115 | 10,180,000 | 0.114 |
| 19/12/2025 | 0.091 | 33.600 | 16,100,000 | 49.710 | 8,060,000 | 0.086 | 8,040,000 | 0.085 |
| 18/12/2025 | 0.090 | 33.200 | 15,880,000 | 50.627 | 7,860,000 | 0.094 | 8,020,000 | 0.094 |
| 17/12/2025 | 0.094 | 33.540 | 17,260,000 | 50.086 | 8,560,000 | 0.092 | 8,700,000 | 0.092 |
| 16/12/2025 | 0.089 | 32.940 | 15,240,000 | 50.910 | 7,480,000 | 0.097 | 7,760,000 | 0.097 |
| 15/12/2025 | 0.121 | 34.460 | 10,060,000 | 51.141 | 4,960,000 | 0.118 | 5,000,000 | 0.117 |
| 12/12/2025 | 0.112 | 34.320 | 13,500,000 | 49.709 | 6,500,000 | 0.112 | 6,760,000 | 0.111 |
| 11/12/2025 | 0.097 | 33.080 | 23,820,000 | 51.034 | 11,880,000 | 0.107 | 11,940,000 | 0.107 |
| 10/12/2025 | 0.095 | 32.960 | 13,720,000 | 50.903 | 6,860,000 | 0.091 | 6,860,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |