22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.245 +0.004 (+1.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.241 | 83.300 | 23,464,000 | 38.683 | 11,782,000 | 0.217 | 11,682,000 | 0.216 |
| 31/12/2025 | 0.193 | 79.900 | 4,564,000 | 38.857 | 2,232,000 | 0.200 | 2,332,000 | 0.199 |
| 30/12/2025 | 0.219 | 81.650 | 28,994,000 | 38.706 | 14,504,000 | 0.207 | 14,490,000 | 0.207 |
| 29/12/2025 | 0.227 | 82.200 | 18,700,000 | 38.607 | 9,350,000 | 0.240 | 9,350,000 | 0.240 |
| 24/12/2025 | 0.242 | 83.250 | 2,700,000 | 38.205 | 1,350,000 | 0.238 | 1,350,000 | 0.239 |
| 23/12/2025 | 0.234 | 82.650 | 23,024,000 | 38.189 | 11,506,000 | 0.237 | 11,518,000 | 0.237 |
| 22/12/2025 | 0.234 | 82.650 | 0 | 38.134 | ||||
| 19/12/2025 | 0.231 | 82.500 | 264,000 | 37.945 | 160,000 | 0.227 | 4,000 | 0.232 |
| 18/12/2025 | 0.211 | 81.350 | 27,524,000 | 37.811 | 13,962,000 | 0.211 | 13,562,000 | 0.211 |
| 17/12/2025 | 0.205 | 80.950 | 42,324,000 | 37.765 | 20,972,000 | 0.198 | 21,352,000 | 0.198 |
| 16/12/2025 | 0.196 | 79.800 | 26,024,000 | 38.125 | 12,972,000 | 0.186 | 13,052,000 | 0.186 |
| 15/12/2025 | 0.206 | 80.650 | 27,446,000 | 37.923 | 13,722,000 | 0.207 | 13,724,000 | 0.207 |
| 12/12/2025 | 0.189 | 79.000 | 20,740,000 | 38.166 | 10,370,000 | 0.184 | 10,370,000 | 0.183 |
| 11/12/2025 | 0.165 | 77.300 | 17,034,000 | 38.073 | 8,490,000 | 0.172 | 8,514,000 | 0.172 |
| 10/12/2025 | 0.168 | 77.500 | 6,474,000 | 38.042 | 3,468,000 | 0.160 | 3,006,000 | 0.159 |
| 09/12/2025 | 0.149 | 77.250 | 11,006,000 | 37.087 | 5,288,000 | 0.157 | 5,718,000 | 0.156 |
| 08/12/2025 | 0.158 | 77.900 | 17,004,000 | 37.091 | 8,486,000 | 0.166 | 8,518,000 | 0.167 |
| 05/12/2025 | 0.167 | 78.300 | 21,804,000 | 37.167 | 10,902,000 | 0.161 | 10,902,000 | 0.161 |
| 04/12/2025 | 0.175 | 79.000 | 15,356,000 | 37.034 | 7,628,000 | 0.174 | 7,728,000 | 0.174 |
| 03/12/2025 | 0.184 | 79.550 | 10,120,000 | 37.059 | 5,060,000 | 0.186 | 5,060,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |