22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.212 -0.007 (-3.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.219 | 82.350 | 3,480,000 | 41.242 | 1,640,000 | 0.216 | 1,640,000 | 0.211 |
| 13/02/2026 | 0.187 | 80.300 | 16,750,000 | 40.970 | 8,320,000 | 0.192 | 8,430,000 | 0.193 |
| 12/02/2026 | 0.246 | 83.800 | 3,210,000 | 41.133 | 1,600,000 | 0.253 | 1,610,000 | 0.252 |
| 11/02/2026 | 0.280 | 85.550 | 3,400,000 | 41.196 | 1,700,000 | 0.285 | 1,700,000 | 0.285 |
| 10/02/2026 | 0.285 | 85.900 | 200,000 | 41.076 | 150,000 | 0.298 | 50,000 | 0.295 |
| 09/02/2026 | 0.290 | 86.350 | 1,612,000 | 40.844 | 694,000 | 0.289 | 864,000 | 0.288 |
| 06/02/2026 | 0.246 | 83.500 | 3,620,000 | 41.014 | 1,760,000 | 0.250 | 1,860,000 | 0.250 |
| 05/02/2026 | 0.345 | 88.400 | 6,518,000 | 41.168 | 3,214,000 | 0.322 | 3,304,000 | 0.321 |
| 04/02/2026 | 0.395 | 90.700 | 3,096,000 | 41.044 | 1,548,000 | 0.388 | 1,548,000 | 0.387 |
| 03/02/2026 | 0.365 | 89.450 | 5,028,000 | 40.876 | 2,514,000 | 0.374 | 2,514,000 | 0.372 |
| 02/02/2026 | 0.355 | 89.050 | 3,876,000 | 40.762 | 1,938,000 | 0.356 | 1,938,000 | 0.356 |
| 30/01/2026 | 0.380 | 90.350 | 4,006,000 | 40.406 | 2,034,000 | 0.390 | 1,972,000 | 0.390 |
| 29/01/2026 | 0.390 | 90.950 | 1,012,000 | 40.194 | 506,000 | 0.376 | 506,000 | 0.372 |
| 28/01/2026 | 0.340 | 88.850 | 1,406,000 | 40.001 | 724,000 | 0.325 | 682,000 | 0.321 |
| 27/01/2026 | 0.290 | 86.450 | 1,224,000 | 39.847 | 714,000 | 0.286 | 510,000 | 0.280 |
| 26/01/2026 | 0.236 | 83.050 | 10,600,000 | 40.116 | 5,360,000 | 0.239 | 5,240,000 | 0.238 |
| 23/01/2026 | 0.232 | 83.050 | 8,920,000 | 39.724 | 4,400,000 | 0.233 | 4,520,000 | 0.233 |
| 22/01/2026 | 0.234 | 82.500 | 6,620,000 | 40.231 | 3,284,000 | 0.234 | 3,310,000 | 0.234 |
| 21/01/2026 | 0.240 | 82.850 | 14,672,000 | 40.177 | 7,336,000 | 0.222 | 7,336,000 | 0.221 |
| 20/01/2026 | 0.225 | 82.850 | 11,852,000 | 39.342 | 5,926,000 | 0.216 | 5,926,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |