22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.048 | 73.700 | 0 | 43.484 | ||||
| 17/06/2026 | 0.059 | 75.050 | 100,000 | 43.843 | 100,000 | 0.060 | ||
| 16/06/2026 | 0.059 | 75.200 | 0 | 43.617 | ||||
| 15/06/2026 | 0.068 | 76.500 | 100,000 | 43.537 | 100,000 | 0.067 | ||
| 12/06/2026 | 0.056 | 74.550 | 30,000 | 43.321 | 30,000 | 0.056 | ||
| 11/06/2026 | 0.055 | 73.750 | 580,000 | 43.795 | 550,000 | 0.043 | 30,000 | 0.056 |
| 10/06/2026 | 0.036 | 70.250 | 2,118,000 | 43.517 | 898,000 | 0.034 | 1,220,000 | 0.036 |
| 09/06/2026 | 0.041 | 71.000 | 1,354,000 | 43.739 | 488,000 | 0.042 | 866,000 | 0.042 |
| 08/06/2026 | 0.047 | 72.650 | 1,188,000 | 43.203 | 544,000 | 0.047 | 644,000 | 0.048 |
| 05/06/2026 | 0.057 | 74.000 | 3,410,000 | 43.229 | 1,856,000 | 0.050 | 1,554,000 | 0.045 |
| 04/06/2026 | 0.059 | 76.700 | 6,258,000 | 40.980 | 2,510,000 | 0.079 | 3,392,000 | 0.074 |
| 03/06/2026 | 0.092 | 82.250 | 1,988,000 | 39.762 | 794,000 | 0.087 | 794,000 | 0.088 |
| 02/06/2026 | 0.093 | 82.100 | 2,072,000 | 39.877 | 1,004,000 | 0.089 | 1,000,000 | 0.086 |
| 01/06/2026 | 0.090 | 82.000 | 2,174,000 | 39.571 | 1,120,000 | 0.086 | 1,054,000 | 0.087 |
| 29/05/2026 | 0.096 | 82.250 | 4,756,000 | 39.643 | 2,046,000 | 0.098 | 2,012,000 | 0.099 |
| 28/05/2026 | 0.094 | 82.150 | 6,340,000 | 40.731 | 2,970,000 | 0.086 | 3,140,000 | 0.085 |
| 27/05/2026 | 0.101 | 83.109 | 5,128,000 | 39.156 | 2,422,000 | 0.101 | 2,522,000 | 0.099 |
| 26/05/2026 | 0.101 | 82.859 | 10,596,000 | 39.261 | 5,014,000 | 0.112 | 5,134,000 | 0.113 |
| 22/05/2026 | 0.126 | 84.609 | 9,990,000 | 39.448 | 4,970,000 | 0.127 | 5,020,000 | 0.126 |
| 21/05/2026 | 0.113 | 83.559 | 10,316,000 | 39.229 | 5,160,000 | 0.124 | 5,156,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |