22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.045 | 78.050 | 0 | 45.063 | ||||
| 03/08/2026 | 0.048 | 78.550 | 640,000 | 44.957 | 320,000 | 0.048 | 320,000 | 0.049 |
| 31/07/2026 | 0.053 | 79.250 | 1,208,000 | 44.655 | 604,000 | 0.051 | 604,000 | 0.052 |
| 30/07/2026 | 0.058 | 79.650 | 772,000 | 44.904 | 386,000 | 0.058 | 286,000 | 0.055 |
| 29/07/2026 | 0.051 | 78.150 | 464,000 | 45.108 | 232,000 | 0.055 | 232,000 | 0.056 |
| 28/07/2026 | 0.049 | 77.900 | 456,000 | 44.865 | 228,000 | 0.051 | 228,000 | 0.051 |
| 27/07/2026 | 0.052 | 77.950 | 140,000 | 45.179 | 70,000 | 0.052 | 70,000 | 0.052 |
| 24/07/2026 | 0.054 | 78.100 | 2,008,000 | 44.917 | 1,004,000 | 0.052 | 1,004,000 | 0.052 |
| 23/07/2026 | 0.058 | 78.600 | 1,552,000 | 44.911 | 776,000 | 0.055 | 776,000 | 0.054 |
| 22/07/2026 | 0.050 | 76.900 | 948,000 | 45.138 | 474,000 | 0.048 | 474,000 | 0.047 |
| 21/07/2026 | 0.052 | 76.950 | 2,928,000 | 45.295 | 1,464,000 | 0.049 | 1,464,000 | 0.049 |
| 20/07/2026 | 0.044 | 75.750 | 2,920,000 | 44.905 | 1,460,000 | 0.047 | 1,460,000 | 0.048 |
| 17/07/2026 | 0.045 | 75.550 | 800,000 | 44.862 | 400,000 | 0.047 | 400,000 | 0.049 |
| 16/07/2026 | 0.052 | 76.100 | 2,252,000 | 45.416 | 1,126,000 | 0.055 | 1,026,000 | 0.055 |
| 15/07/2026 | 0.046 | 76.200 | 0 | 44.142 | ||||
| 14/07/2026 | 0.037 | 74.100 | 0 | 44.312 | ||||
| 13/07/2026 | 0.033 | 72.400 | 0 | 44.908 | ||||
| 10/07/2026 | 0.035 | 72.650 | 0 | 44.718 | ||||
| 09/07/2026 | 0.035 | 72.300 | 0 | 44.916 | ||||
| 08/07/2026 | 0.038 | 73.700 | 0 | 44.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |