22525 比迪中銀六六購Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.076 | 100.100 | 1,825,000 | 41.896 | 1,825,000 | 0.075 | ||
| 20/02/2026 | 0.056 | 95.450 | 3,435,000 | 42.523 | 535,000 | 0.060 | 2,065,000 | 0.058 |
| 16/02/2026 | 0.070 | 97.800 | 1,945,000 | 42.446 | 895,000 | 0.065 | 900,000 | 0.063 |
| 13/02/2026 | 0.073 | 97.750 | 1,000,000 | 42.790 | 1,000,000 | 0.073 | ||
| 12/02/2026 | 0.077 | 98.550 | 0 | 42.502 | ||||
| 11/02/2026 | 0.077 | 99.150 | 155,000 | 41.473 | 155,000 | 0.066 | ||
| 10/02/2026 | 0.061 | 95.800 | 2,240,000 | 41.788 | 1,870,000 | 0.062 | ||
| 09/02/2026 | 0.050 | 93.550 | 0 | 41.417 | ||||
| 06/02/2026 | 0.047 | 92.300 | 1,100,000 | 41.628 | 100,000 | 0.053 | 500,000 | 0.046 |
| 05/02/2026 | 0.045 | 91.250 | 500,000 | 42.175 | ||||
| 04/02/2026 | 0.043 | 90.000 | 1,000,000 | 42.947 | 1,000,000 | 0.043 | ||
| 03/02/2026 | 0.041 | 90.000 | 9,675,000 | 42.079 | 5,870,000 | 0.042 | 2,460,000 | 0.040 |
| 02/02/2026 | 0.044 | 91.000 | 15,745,000 | 41.669 | 4,495,000 | 0.041 | 10,610,000 | 0.046 |
| 30/01/2026 | 0.075 | 97.750 | 2,445,000 | 41.041 | 430,000 | 0.080 | 1,355,000 | 0.082 |
| 29/01/2026 | 0.099 | 101.800 | 6,335,000 | 40.733 | 2,990,000 | 0.096 | 2,815,000 | 0.099 |
| 28/01/2026 | 0.105 | 102.800 | 1,475,000 | 40.418 | 825,000 | 0.093 | 625,000 | 0.094 |
| 27/01/2026 | 0.080 | 98.300 | 370,000 | 41.030 | 130,000 | 0.083 | 190,000 | 0.083 |
| 26/01/2026 | 0.080 | 98.500 | 1,870,000 | 40.610 | 800,000 | 0.080 | 740,000 | 0.080 |
| 23/01/2026 | 0.090 | 99.600 | 4,100,000 | 40.966 | 1,920,000 | 0.089 | 1,895,000 | 0.088 |
| 22/01/2026 | 0.092 | 99.750 | 7,920,000 | 41.061 | 3,410,000 | 0.091 | 3,595,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |