22525 新發法巴四十購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.042 | 8.990 | 0 | 44.537 | ||||
| 27/05/2024 | 0.051 | 9.100 | 0 | 45.945 | ||||
| 24/05/2024 | 0.051 | 9.130 | 40,000 | 44.987 | 40,000 | 0.051 | ||
| 23/05/2024 | 0.063 | 9.450 | 0 | 44.112 | ||||
| 22/05/2024 | 0.086 | 9.940 | 0 | 43.064 | ||||
| 21/05/2024 | 0.078 | 9.710 | 0 | 44.239 | ||||
| 20/05/2024 | 0.093 | 10.120 | 40,000 | 41.845 | 40,000 | 0.080 | ||
| 17/05/2024 | 0.069 | 9.770 | 0 | 40.464 | ||||
| 16/05/2024 | 0.058 | 9.450 | 0 | 41.584 | ||||
| 14/05/2024 | 0.051 | 9.120 | 0 | 43.458 | ||||
| 13/05/2024 | 0.062 | 9.350 | 0 | 43.531 | ||||
| 10/05/2024 | 0.062 | 9.290 | 0 | 43.824 | ||||
| 09/05/2024 | 0.044 | 8.810 | 0 | 44.288 | ||||
| 08/05/2024 | 0.039 | 8.580 | 0 | 45.209 | ||||
| 07/05/2024 | 0.045 | 8.910 | 0 | 43.061 | ||||
| 06/05/2024 | 0.044 | 8.840 | 0 | 43.435 | ||||
| 03/05/2024 | 0.047 | 9.020 | 20,000 | 41.747 | 20,000 | 0.047 | ||
| 02/05/2024 | 0.040 | 8.770 | 625,000 | 42.330 | 625,000 | 0.041 | ||
| 30/04/2024 | 0.028 | 8.380 | 20,000 | 42.081 | 20,000 | 0.028 | ||
| 29/04/2024 | 0.032 | 8.420 | 25,000 | 43.102 | 25,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |