22528 華啤摩利四六購Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.049 | 32.850 | 20,000 | 49.906 | 20,000 | 0.051 | ||
| 17/04/2024 | 0.040 | 32.100 | 0 | 49.995 | ||||
| 16/04/2024 | 0.042 | 32.200 | 0 | 49.851 | ||||
| 15/04/2024 | 0.061 | 33.300 | 0 | 50.134 | ||||
| 12/04/2024 | 0.066 | 33.350 | 20,000 | 50.133 | 20,000 | 0.068 | ||
| 11/04/2024 | 0.095 | 34.750 | 0 | 49.746 | ||||
| 10/04/2024 | 0.095 | 34.700 | 0 | 49.646 | ||||
| 09/04/2024 | 0.085 | 34.050 | 100,000 | 50.303 | 100,000 | 0.104 | ||
| 08/04/2024 | 0.082 | 33.900 | 880,000 | 50.005 | 380,000 | 0.082 | 480,000 | 0.081 |
| 05/04/2024 | 0.143 | 35.600 | 0 | 52.523 | ||||
| 03/04/2024 | 0.144 | 35.600 | 0 | 52.023 | ||||
| 02/04/2024 | 0.160 | 36.200 | 1,040,000 | 51.235 | 520,000 | 0.166 | 520,000 | 0.168 |
| 28/03/2024 | 0.168 | 36.050 | 0 | 51.725 | ||||
| 27/03/2024 | 0.146 | 35.300 | 160,000 | 51.627 | 80,000 | 0.155 | 80,000 | 0.149 |
| 26/03/2024 | 0.162 | 35.750 | 1,480,000 | 51.751 | 740,000 | 0.175 | 740,000 | 0.175 |
| 25/03/2024 | 0.167 | 35.800 | 360,000 | 51.994 | 180,000 | 0.171 | 180,000 | 0.168 |
| 22/03/2024 | 0.177 | 35.950 | 0 | 51.905 | ||||
| 21/03/2024 | 0.250 | 38.150 | 0 | 50.389 | ||||
| 20/03/2024 | 0.209 | 36.700 | 400,000 | 52.211 | 200,000 | 0.209 | 200,000 | 0.204 |
| 19/03/2024 | 0.241 | 37.200 | 200,000 | 53.806 | 120,000 | 0.247 | 80,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |