22528 贛鋒華泰六七購Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.174 | 57.300 | 35,940,000 | 79.851 | 17,800,000 | 0.174 | 18,050,000 | 0.174 |
| 06/01/2026 | 0.172 | 56.800 | 40,480,000 | 80.480 | 20,300,000 | 0.160 | 20,180,000 | 0.160 |
| 05/01/2026 | 0.144 | 53.300 | 41,510,000 | 81.141 | 20,720,000 | 0.144 | 20,790,000 | 0.144 |
| 02/01/2026 | 0.153 | 54.100 | 7,480,000 | 81.217 | 3,740,000 | 0.152 | 3,740,000 | 0.152 |
| 31/12/2025 | 0.144 | 51.950 | 9,750,000 | 83.788 | 4,880,000 | 0.153 | 4,870,000 | 0.154 |
| 30/12/2025 | 0.161 | 54.600 | 26,880,000 | 81.671 | 13,440,000 | 0.158 | 13,440,000 | 0.157 |
| 29/12/2025 | 0.160 | 54.800 | 24,620,000 | 80.621 | 12,470,000 | 0.171 | 12,090,000 | 0.172 |
| 24/12/2025 | 0.176 | 56.050 | 14,240,000 | 81.041 | 6,710,000 | 0.186 | 7,250,000 | 0.185 |
| 23/12/2025 | 0.177 | 56.150 | 16,330,000 | 80.803 | 8,270,000 | 0.174 | 8,020,000 | 0.174 |
| 22/12/2025 | 0.159 | 53.950 | 31,520,000 | 81.172 | 15,690,000 | 0.158 | 15,830,000 | 0.157 |
| 19/12/2025 | 0.145 | 51.650 | 12,730,000 | 82.399 | 6,340,000 | 0.143 | 6,350,000 | 0.143 |
| 18/12/2025 | 0.137 | 50.700 | 29,280,000 | 82.165 | 14,620,000 | 0.150 | 14,650,000 | 0.150 |
| 17/12/2025 | 0.147 | 51.900 | 10,380,000 | 81.980 | 5,140,000 | 0.148 | 5,230,000 | 0.148 |
| 16/12/2025 | 49.080 | 0 | ||||||
| 15/12/2025 | 50.150 | 0 | ||||||
| 12/12/2025 | 50.500 | 0 | ||||||
| 11/12/2025 | 51.650 | 0 | ||||||
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 | ||||||
| 08/12/2025 | 51.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |