22529 中海摩利四七購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.030 | 15.080 | 1,857,500 | 44.331 | 1,000,000 | 0.034 | 857,500 | 0.035 |
| 05/06/2024 | 0.032 | 15.100 | 1,250,000 | 44.257 | 500,000 | 0.045 | 750,000 | 0.042 |
| 04/06/2024 | 0.047 | 15.280 | 957,500 | 46.993 | 375,000 | 0.052 | 507,500 | 0.052 |
| 03/06/2024 | 0.047 | 15.180 | 3,472,500 | 47.873 | 2,172,500 | 0.053 | 1,207,500 | 0.052 |
| 31/05/2024 | 0.040 | 14.740 | 2,350,000 | 49.676 | 675,000 | 0.047 | 1,675,000 | 0.047 |
| 30/05/2024 | 0.055 | 15.080 | 970,000 | 49.649 | 405,000 | 0.049 | 565,000 | 0.050 |
| 29/05/2024 | 0.070 | 15.320 | 400,000 | 50.202 | 100,000 | 0.068 | 300,000 | 0.071 |
| 28/05/2024 | 0.080 | 15.480 | 1,430,000 | 50.010 | 100,000 | 0.080 | 1,330,000 | 0.082 |
| 27/05/2024 | 0.104 | 15.860 | 600,000 | 49.600 | 200,000 | 0.110 | 400,000 | 0.108 |
| 24/05/2024 | 0.094 | 15.640 | 1,020,000 | 48.891 | 680,000 | 0.096 | 340,000 | 0.106 |
| 23/05/2024 | 0.128 | 16.020 | 1,545,000 | 50.414 | 690,000 | 0.131 | 855,000 | 0.130 |
| 22/05/2024 | 0.138 | 16.140 | 11,445,000 | 50.069 | 5,420,000 | 0.172 | 6,010,000 | 0.164 |
| 21/05/2024 | 0.142 | 16.080 | 670,000 | 51.552 | 155,000 | 0.144 | 515,000 | 0.158 |
| 20/05/2024 | 0.167 | 16.340 | 6,310,000 | 51.899 | 2,677,500 | 0.176 | 3,490,000 | 0.171 |
| 17/05/2024 | 0.198 | 16.520 | 20,550,000 | 53.496 | 9,917,500 | 0.152 | 10,327,500 | 0.158 |
| 16/05/2024 | 0.135 | 15.820 | 8,315,000 | 51.699 | 4,520,000 | 0.138 | 3,740,000 | 0.138 |
| 14/05/2024 | 0.090 | 15.120 | 4,072,500 | 50.666 | 1,972,500 | 0.094 | 2,100,000 | 0.092 |
| 13/05/2024 | 0.102 | 15.280 | 2,392,500 | 50.883 | 1,245,000 | 0.101 | 1,147,500 | 0.090 |
| 10/05/2024 | 0.110 | 15.400 | 8,095,000 | 49.647 | 4,170,000 | 0.095 | 3,925,000 | 0.086 |
| 09/05/2024 | 0.072 | 14.720 | 1,387,500 | 49.092 | 102,500 | 0.066 | 1,285,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |