22531 復電華泰六十購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 29.620 | 300,000 | 81.992 | ||||
| 17/06/2026 | 0.012 | 29.480 | 35,000 | 79.058 | 25,000 | 0.011 | ||
| 16/06/2026 | 0.011 | 28.240 | 45,000 | 81.636 | 45,000 | 0.011 | ||
| 15/06/2026 | 0.010 | 28.700 | 105,000 | 77.823 | 105,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 26.800 | 85,000 | 83.767 | 50,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 26.680 | 0 | 83.855 | ||||
| 10/06/2026 | 0.010 | 27.120 | 120,000 | 81.838 | 50,000 | 0.010 | 70,000 | 0.011 |
| 09/06/2026 | 0.011 | 27.120 | 0 | 83.303 | ||||
| 08/06/2026 | 0.011 | 26.840 | 40,000 | 84.006 | 40,000 | 0.012 | ||
| 05/06/2026 | 0.016 | 28.800 | 0 | 83.244 | ||||
| 04/06/2026 | 0.019 | 30.200 | 100,000 | 81.486 | 20,000 | 0.023 | 80,000 | 0.020 |
| 03/06/2026 | 0.023 | 31.080 | 1,055,000 | 82.378 | 525,000 | 0.025 | 530,000 | 0.025 |
| 02/06/2026 | 0.024 | 31.220 | 50,000 | 82.554 | 50,000 | 0.025 | ||
| 01/06/2026 | 0.028 | 32.460 | 2,525,000 | 81.519 | 1,250,000 | 0.026 | 1,275,000 | 0.027 |
| 29/05/2026 | 0.026 | 31.540 | 4,470,000 | 82.058 | 1,715,000 | 0.040 | 2,755,000 | 0.038 |
| 28/05/2026 | 0.048 | 35.500 | 8,060,000 | 84.680 | 5,485,000 | 0.048 | 2,395,000 | 0.051 |
| 27/05/2026 | 0.057 | 36.940 | 21,285,000 | 84.785 | 8,160,000 | 0.065 | 12,045,000 | 0.066 |
| 26/05/2026 | 0.058 | 36.800 | 1,340,000 | 85.628 | 600,000 | 0.063 | 690,000 | 0.064 |
| 22/05/2026 | 0.063 | 37.600 | 490,000 | 84.312 | 210,000 | 0.061 | 280,000 | 0.060 |
| 21/05/2026 | 0.056 | 36.320 | 1,690,000 | 84.601 | 835,000 | 0.071 | 855,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |