22532 恒地華泰六六購Ａ (认购证)
按盘价 
0.070 +0.024 (+52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.046 | 30.240 | 3,360,000 | 30.030 | 1,530,000 | 0.051 | 1,680,000 | 0.052 |
| 26/01/2026 | 0.048 | 30.300 | 4,580,000 | 30.035 | 1,350,000 | 0.046 | 2,630,000 | 0.047 |
| 23/01/2026 | 0.052 | 30.200 | 2,640,000 | 30.603 | 1,375,000 | 0.063 | 1,260,000 | 0.066 |
| 22/01/2026 | 0.065 | 30.660 | 5,020,000 | 30.818 | 2,375,000 | 0.074 | 2,645,000 | 0.073 |
| 21/01/2026 | 0.069 | 30.720 | 1,900,000 | 31.016 | 950,000 | 0.075 | 950,000 | 0.077 |
| 20/01/2026 | 0.078 | 31.120 | 900,000 | 30.654 | 400,000 | 0.081 | 500,000 | 0.082 |
| 19/01/2026 | 0.076 | 30.960 | 1,910,000 | 30.833 | 950,000 | 0.080 | 960,000 | 0.083 |
| 16/01/2026 | 0.095 | 31.620 | 2,100,000 | 30.353 | 1,050,000 | 0.102 | 945,000 | 0.105 |
| 15/01/2026 | 0.098 | 31.680 | 2,520,000 | 30.339 | 1,215,000 | 0.097 | 1,300,000 | 0.094 |
| 14/01/2026 | 0.088 | 31.120 | 1,920,000 | 31.073 | 950,000 | 0.096 | 970,000 | 0.099 |
| 13/01/2026 | 0.100 | 31.720 | 1,810,000 | 30.117 | 905,000 | 0.091 | 905,000 | 0.089 |
| 12/01/2026 | 30.800 | 0 | ||||||
| 09/01/2026 | 29.620 | 0 | ||||||
| 08/01/2026 | 29.360 | 0 | ||||||
| 07/01/2026 | 28.940 | 0 | ||||||
| 06/01/2026 | 28.780 | 0 | ||||||
| 05/01/2026 | 28.440 | 0 | ||||||
| 02/01/2026 | 28.960 | 0 | ||||||
| 31/12/2025 | 28.140 | 0 | ||||||
| 30/12/2025 | 28.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |