22532 中芯中銀四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 15.100 | 200,000 | 55.654 | ||||
| 24/04/2024 | 0.010 | 14.860 | 0 | 57.199 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 61.094 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 61.468 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 59.414 | ||||
| 18/04/2024 | 0.010 | 14.520 | 0 | 57.334 | ||||
| 17/04/2024 | 0.010 | 14.180 | 0 | 59.698 | ||||
| 16/04/2024 | 0.010 | 14.020 | 0 | 60.582 | ||||
| 15/04/2024 | 0.010 | 14.520 | 0 | 56.101 | ||||
| 12/04/2024 | 0.010 | 14.180 | 0 | 57.635 | ||||
| 11/04/2024 | 0.010 | 14.440 | 1,300,000 | 55.200 | ||||
| 10/04/2024 | 0.014 | 14.700 | 100,000 | 56.864 | ||||
| 09/04/2024 | 0.014 | 14.980 | 0 | 54.257 | ||||
| 08/04/2024 | 0.014 | 14.520 | 0 | 57.569 | ||||
| 05/04/2024 | 0.014 | 14.920 | 55,000 | 53.349 | ||||
| 03/04/2024 | 0.018 | 15.160 | 300,000 | 54.041 | ||||
| 02/04/2024 | 0.015 | 15.240 | 885,000 | 50.755 | ||||
| 28/03/2024 | 0.018 | 15.160 | 510,000 | 52.133 | ||||
| 27/03/2024 | 0.017 | 14.920 | 20,000 | 52.926 | ||||
| 26/03/2024 | 0.025 | 15.400 | 0 | 54.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |