22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.072 +0.004 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.068 | 5.140 | 0 | 51.694 | ||||
| 31/12/2025 | 0.066 | 5.120 | 0 | 51.219 | ||||
| 30/12/2025 | 0.066 | 5.090 | 0 | 51.661 | ||||
| 29/12/2025 | 0.062 | 5.000 | 0 | 51.989 | ||||
| 24/12/2025 | 0.070 | 5.120 | 0 | 51.796 | ||||
| 23/12/2025 | 0.072 | 5.120 | 110,000 | 52.292 | 110,000 | 0.073 | ||
| 22/12/2025 | 0.058 | 4.930 | 0 | 51.198 | ||||
| 19/12/2025 | 0.054 | 4.810 | 0 | 51.802 | ||||
| 18/12/2025 | 0.052 | 4.790 | 0 | 51.339 | ||||
| 17/12/2025 | 0.050 | 4.760 | 0 | 51.056 | ||||
| 16/12/2025 | 0.050 | 4.710 | 0 | 51.910 | ||||
| 15/12/2025 | 0.053 | 4.770 | 0 | 51.795 | ||||
| 12/12/2025 | 0.059 | 4.870 | 0 | 51.751 | ||||
| 11/12/2025 | 0.060 | 4.860 | 0 | 52.212 | ||||
| 10/12/2025 | 0.063 | 4.910 | 0 | 52.180 | ||||
| 09/12/2025 | 0.068 | 4.980 | 0 | 52.477 | ||||
| 08/12/2025 | 0.083 | 5.200 | 0 | 52.723 | ||||
| 05/12/2025 | 0.083 | 5.200 | 0 | 52.436 | ||||
| 04/12/2025 | 0.087 | 5.260 | 0 | 52.320 | ||||
| 03/12/2025 | 0.092 | 5.310 | 0 | 52.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |