22538 招行法巴四乙購Ａ (认购证)
按盘价 
0.710 +0.120 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.590 | 37.100 | 85,000 | 38.544 | 35,000 | 0.590 | ||
| 13/05/2024 | 0.650 | 38.350 | 0 | 34.892 | ||||
| 10/05/2024 | 0.630 | 37.850 | 110,000 | 36.527 | 55,000 | 0.595 | ||
| 09/05/2024 | 0.500 | 36.200 | 0 | 34.914 | ||||
| 08/05/2024 | 0.495 | 35.550 | 0 | 38.867 | ||||
| 07/05/2024 | 0.530 | 36.300 | 5,000 | 37.177 | 5,000 | 0.530 | ||
| 06/05/2024 | 0.520 | 36.050 | 5,000 | 37.789 | 5,000 | 0.520 | ||
| 03/05/2024 | 0.560 | 36.150 | 25,000 | 40.980 | 15,000 | 0.590 | 10,000 | 0.570 |
| 02/05/2024 | 0.490 | 35.650 | 0 | 36.961 | ||||
| 30/04/2024 | 0.425 | 34.350 | 100,000 | 38.551 | 100,000 | 0.425 | ||
| 29/04/2024 | 0.480 | 34.950 | 10,000 | 40.347 | 10,000 | 0.480 | ||
| 26/04/2024 | 0.425 | 34.200 | 0 | 39.050 | ||||
| 25/04/2024 | 0.425 | 34.100 | 4,785,000 | 39.555 | 2,435,000 | 0.416 | 2,350,000 | 0.418 |
| 24/04/2024 | 0.350 | 33.050 | 2,035,000 | 37.864 | 980,000 | 0.336 | 1,055,000 | 0.335 |
| 23/04/2024 | 0.320 | 32.450 | 2,465,000 | 37.834 | 1,425,000 | 0.331 | 1,040,000 | 0.332 |
| 22/04/2024 | 0.310 | 32.300 | 1,410,000 | 37.496 | 700,000 | 0.320 | 700,000 | 0.331 |
| 19/04/2024 | 0.330 | 32.550 | 4,030,000 | 37.932 | 2,000,000 | 0.326 | 2,020,000 | 0.321 |
| 18/04/2024 | 0.350 | 32.650 | 6,340,000 | 39.363 | 3,065,000 | 0.362 | 3,175,000 | 0.362 |
| 17/04/2024 | 0.295 | 31.750 | 2,560,000 | 38.348 | 1,185,000 | 0.282 | 1,375,000 | 0.283 |
| 16/04/2024 | 0.275 | 31.350 | 1,710,000 | 38.160 | 805,000 | 0.276 | 905,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |