22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 78.050 | 2,640,000 | 32.083 | 1,870,000 | 0.044 | 570,000 | 0.043 |
| 03/08/2026 | 0.043 | 78.550 | 2,990,000 | 31.799 | 1,360,000 | 0.043 | 1,490,000 | 0.044 |
| 31/07/2026 | 0.049 | 79.250 | 21,340,000 | 32.149 | 9,890,000 | 0.047 | 11,390,000 | 0.047 |
| 30/07/2026 | 0.051 | 79.650 | 7,180,000 | 31.960 | 3,080,000 | 0.054 | 3,710,000 | 0.051 |
| 29/07/2026 | 0.045 | 78.150 | 1,890,000 | 32.485 | 470,000 | 0.046 | 1,220,000 | 0.045 |
| 28/07/2026 | 0.044 | 77.900 | 2,640,000 | 32.463 | 1,220,000 | 0.046 | 1,420,000 | 0.044 |
| 27/07/2026 | 0.047 | 77.950 | 3,420,000 | 33.204 | 2,050,000 | 0.047 | 1,270,000 | 0.046 |
| 24/07/2026 | 0.046 | 78.100 | 6,670,000 | 32.302 | 3,430,000 | 0.045 | 3,240,000 | 0.044 |
| 23/07/2026 | 0.049 | 78.600 | 12,220,000 | 32.291 | 6,530,000 | 0.047 | 5,530,000 | 0.047 |
| 22/07/2026 | 0.044 | 76.900 | 3,750,000 | 33.353 | 2,100,000 | 0.043 | 1,600,000 | 0.044 |
| 21/07/2026 | 0.044 | 76.950 | 3,660,000 | 33.176 | 1,970,000 | 0.044 | 1,640,000 | 0.043 |
| 20/07/2026 | 0.039 | 75.750 | 2,930,000 | 33.292 | 990,000 | 0.042 | 1,560,000 | 0.042 |
| 17/07/2026 | 0.039 | 75.550 | 5,540,000 | 33.258 | 3,210,000 | 0.042 | 2,290,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 5,410,000 | 33.292 | 2,060,000 | 0.047 | 3,220,000 | 0.045 |
| 15/07/2026 | 0.045 | 76.200 | 3,570,000 | 33.982 | 1,860,000 | 0.043 | 1,560,000 | 0.043 |
| 14/07/2026 | 0.037 | 74.100 | 4,270,000 | 34.491 | 2,250,000 | 0.034 | 1,610,000 | 0.034 |
| 13/07/2026 | 0.032 | 72.400 | 4,160,000 | 35.066 | 1,980,000 | 0.032 | 2,180,000 | 0.032 |
| 10/07/2026 | 0.034 | 72.650 | 3,070,000 | 35.111 | 2,520,000 | 0.038 | 550,000 | 0.035 |
| 09/07/2026 | 0.033 | 72.300 | 2,460,000 | 35.138 | 180,000 | 0.032 | 2,110,000 | 0.031 |
| 08/07/2026 | 0.038 | 73.700 | 1,920,000 | 34.765 | 1,020,000 | 0.038 | 900,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |