22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.151 | 84.500 | 32,680,000 | 34.785 | 13,790,000 | 0.155 | 17,140,000 | 0.154 |
| 24/02/2026 | 0.156 | 84.850 | 16,830,000 | 34.960 | 6,810,000 | 0.158 | 9,510,000 | 0.157 |
| 23/02/2026 | 0.167 | 85.650 | 10,510,000 | 35.472 | 5,190,000 | 0.160 | 5,050,000 | 0.159 |
| 20/02/2026 | 0.138 | 82.300 | 19,430,000 | 35.529 | 8,860,000 | 0.141 | 9,090,000 | 0.140 |
| 16/02/2026 | 0.141 | 82.350 | 2,240,000 | 35.716 | 1,410,000 | 0.140 | 830,000 | 0.143 |
| 13/02/2026 | 0.121 | 80.300 | 26,910,000 | 35.007 | 12,990,000 | 0.127 | 13,400,000 | 0.126 |
| 12/02/2026 | 0.149 | 83.800 | 23,070,000 | 34.661 | 11,340,000 | 0.156 | 11,440,000 | 0.156 |
| 11/02/2026 | 0.164 | 85.550 | 16,290,000 | 34.408 | 8,330,000 | 0.170 | 7,750,000 | 0.170 |
| 10/02/2026 | 0.169 | 85.900 | 31,940,000 | 34.650 | 16,430,000 | 0.169 | 14,780,000 | 0.169 |
| 09/02/2026 | 0.171 | 86.350 | 21,220,000 | 34.214 | 9,520,000 | 0.166 | 10,350,000 | 0.165 |
| 06/02/2026 | 0.151 | 83.500 | 46,960,000 | 35.106 | 22,600,000 | 0.154 | 24,170,000 | 0.154 |
| 05/02/2026 | 0.194 | 88.400 | 18,690,000 | 34.354 | 8,960,000 | 0.182 | 9,410,000 | 0.184 |
| 04/02/2026 | 0.219 | 90.700 | 5,230,000 | 34.363 | 2,530,000 | 0.212 | 2,520,000 | 0.212 |
| 03/02/2026 | 0.204 | 89.450 | 2,410,000 | 34.009 | 1,160,000 | 0.208 | 920,000 | 0.206 |
| 02/02/2026 | 0.199 | 89.050 | 6,460,000 | 33.833 | 3,110,000 | 0.201 | 3,240,000 | 0.200 |
| 30/01/2026 | 0.217 | 90.350 | 740,000 | 34.269 | 320,000 | 0.219 | 420,000 | 0.219 |
| 29/01/2026 | 0.220 | 90.950 | 1,770,000 | 33.669 | 840,000 | 0.209 | 930,000 | 0.210 |
| 28/01/2026 | 0.198 | 88.850 | 5,070,000 | 33.707 | 2,540,000 | 0.185 | 2,430,000 | 0.183 |
| 27/01/2026 | 0.172 | 86.450 | 1,640,000 | 33.344 | 1,180,000 | 0.168 | 250,000 | 0.162 |
| 26/01/2026 | 0.142 | 83.050 | 6,240,000 | 33.534 | 3,080,000 | 0.145 | 2,990,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |