22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.010 | 75.400 | 1,840,000 | 38.391 | 680,000 | 0.011 | 1,160,000 | 0.015 |
| 30/10/2026 | 0.011 | 75.400 | 300,000 | 38.217 | 300,000 | 0.011 | ||
| 29/10/2026 | 0.011 | 71.650 | 0 | 45.422 | ||||
| 28/10/2026 | 0.011 | 70.900 | 0 | 46.527 | ||||
| 27/10/2026 | 0.011 | 72.500 | 0 | 42.899 | ||||
| 26/10/2026 | 0.011 | 70.850 | 0 | 45.799 | ||||
| 23/10/2026 | 0.011 | 71.050 | 0 | 44.239 | ||||
| 22/10/2026 | 0.011 | 71.150 | 0 | 43.678 | ||||
| 21/10/2026 | 0.011 | 72.100 | 0 | 41.506 | ||||
| 20/10/2026 | 0.011 | 72.700 | 0 | 40.040 | ||||
| 16/10/2026 | 0.011 | 73.300 | 0 | 37.714 | ||||
| 15/10/2026 | 0.011 | 72.450 | 0 | 38.968 | ||||
| 14/10/2026 | 0.011 | 72.750 | 160,000 | 38.140 | 160,000 | 0.011 | ||
| 13/10/2026 | 0.010 | 73.050 | 0 | 36.437 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 38.183 | ||||
| 09/10/2026 | 0.010 | 71.250 | 160,000 | 38.506 | 60,000 | 0.011 | ||
| 08/10/2026 | 0.013 | 69.250 | 0 | 44.478 | ||||
| 07/10/2026 | 0.013 | 68.800 | 0 | 44.997 | ||||
| 06/10/2026 | 0.013 | 68.800 | 0 | 44.711 | ||||
| 05/10/2026 | 0.013 | 68.950 | 0 | 44.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |