22543 建板法興六六購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.275 | 14.830 | 0 | 71.802 | ||||
| 28/01/2026 | 0.300 | 15.320 | 0 | 70.170 | ||||
| 27/01/2026 | 0.280 | 14.910 | 520,000 | 71.324 | 60,000 | 0.280 | 460,000 | 0.263 |
| 26/01/2026 | 0.265 | 14.620 | 60,000 | 71.723 | 60,000 | 0.265 | ||
| 23/01/2026 | 0.275 | 14.720 | 0 | 72.107 | ||||
| 22/01/2026 | 0.275 | 14.820 | 0 | 70.258 | ||||
| 21/01/2026 | 0.255 | 14.440 | 0 | 70.687 | ||||
| 20/01/2026 | 0.205 | 13.340 | 0 | 73.370 | ||||
| 19/01/2026 | 0.241 | 14.040 | 620,000 | 72.624 | 460,000 | 0.239 | 160,000 | 0.243 |
| 16/01/2026 | 0.212 | 13.480 | 190,000 | 72.346 | 190,000 | 0.212 | ||
| 15/01/2026 | 0.193 | 13.070 | 270,000 | 72.732 | 80,000 | 0.190 | 190,000 | 0.191 |
| 14/01/2026 | 0.166 | 12.460 | 0 | 73.278 | ||||
| 13/01/2026 | 0.168 | 12.530 | 160,000 | 72.578 | 80,000 | 0.168 | 80,000 | 0.168 |
| 12/01/2026 | 0.189 | 12.900 | 0 | 73.265 | ||||
| 09/01/2026 | 0.195 | 12.970 | 0 | 73.313 | ||||
| 08/01/2026 | 0.203 | 13.090 | 0 | 73.633 | ||||
| 07/01/2026 | 0.203 | 13.100 | 0 | 73.268 | ||||
| 06/01/2026 | 0.216 | 13.370 | 0 | 72.821 | ||||
| 05/01/2026 | 0.205 | 13.120 | 15,000 | 73.168 | 15,000 | 0.196 | ||
| 02/01/2026 | 0.226 | 13.440 | 180,000 | 73.674 | 180,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |