22545 中免法興六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 68.300 | 0 | 82.058 | ||||
| 18/03/2026 | 0.012 | 70.650 | 0 | 76.324 | ||||
| 17/03/2026 | 0.012 | 71.300 | 0 | 74.233 | ||||
| 16/03/2026 | 0.012 | 72.750 | 0 | 70.630 | ||||
| 13/03/2026 | 0.012 | 69.000 | 0 | 75.921 | ||||
| 12/03/2026 | 0.012 | 69.800 | 0 | 73.650 | ||||
| 11/03/2026 | 0.012 | 71.100 | 0 | 70.485 | ||||
| 10/03/2026 | 0.012 | 72.500 | 30,000 | 67.203 | 20,000 | 0.012 | ||
| 09/03/2026 | 0.015 | 72.500 | 0 | 70.012 | ||||
| 06/03/2026 | 0.015 | 73.700 | 5,000 | 66.023 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.016 | 72.750 | 0 | 68.240 | ||||
| 04/03/2026 | 0.016 | 73.350 | 0 | 66.582 | ||||
| 03/03/2026 | 0.016 | 73.100 | 10,000 | 66.506 | 10,000 | 0.016 | ||
| 02/03/2026 | 0.019 | 75.800 | 10,000 | 63.785 | 10,000 | 0.019 | ||
| 27/02/2026 | 0.026 | 78.900 | 1,000,000 | 61.935 | 1,000,000 | 0.026 | ||
| 26/02/2026 | 0.027 | 79.150 | 390,000 | 61.681 | 385,000 | 0.028 | ||
| 25/02/2026 | 0.036 | 82.300 | 60,000 | 60.751 | 60,000 | 0.033 | ||
| 24/02/2026 | 0.039 | 82.200 | 1,310,000 | 62.080 | 120,000 | 0.044 | 1,190,000 | 0.048 |
| 23/02/2026 | 0.081 | 91.850 | 715,000 | 60.052 | 420,000 | 0.083 | 295,000 | 0.082 |
| 20/02/2026 | 0.152 | 100.800 | 315,000 | 60.496 | 85,000 | 0.163 | 230,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |