22546 美團韓投四六購Ａ (认购证)
按盘价 
0.560 +0.070 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.490 | 113.500 | 5,000 | 48.317 | 5,000 | 0.490 | ||
| 07/05/2024 | 0.520 | 115.500 | 10,000 | 33.747 | 10,000 | 0.520 | ||
| 06/05/2024 | 0.600 | 120.300 | 510,000 | 5,000 | 0.600 | |||
| 03/05/2024 | 0.590 | 119.700 | 0 | |||||
| 02/05/2024 | 0.580 | 119.100 | 5,000 | |||||
| 30/04/2024 | 0.420 | 109.500 | 10,000 | 45.947 | 10,000 | 0.425 | ||
| 29/04/2024 | 0.460 | 111.400 | 5,000 | 49.343 | 5,000 | 0.460 | ||
| 26/04/2024 | 0.540 | 115.600 | 10,000 | 50.086 | 5,000 | 0.540 | ||
| 25/04/2024 | 0.445 | 111.500 | 25,000 | 32.132 | 25,000 | 0.459 | ||
| 24/04/2024 | 0.470 | 113.600 | 10,000 | 10,000 | 0.450 | |||
| 23/04/2024 | 0.405 | 108.600 | 25,000 | 42.756 | 15,000 | 0.377 | ||
| 22/04/2024 | 0.275 | 100.600 | 20,000 | 44.182 | 15,000 | 0.250 | ||
| 19/04/2024 | 0.199 | 95.300 | 5,000 | 43.294 | 5,000 | 0.198 | ||
| 18/04/2024 | 0.236 | 97.750 | 0 | 43.913 | ||||
| 17/04/2024 | 0.232 | 97.550 | 5,000 | 43.112 | 5,000 | 0.232 | ||
| 16/04/2024 | 0.248 | 98.700 | 585,000 | 42.420 | 85,000 | 0.247 | ||
| 15/04/2024 | 0.310 | 101.600 | 0 | 48.853 | ||||
| 12/04/2024 | 0.315 | 102.100 | 0 | 46.601 | ||||
| 11/04/2024 | 0.335 | 104.500 | 5,000 | 38.457 | 5,000 | 0.335 | ||
| 10/04/2024 | 0.305 | 103.800 | 10,000 | 28.984 | 5,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |