22550 攜程花旗六乙沽Ａ (认沽证)
按盘价 
0.242 +0.001 (+0.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.241 | 419.800 | 0 | 47.429 | ||||
| 13/02/2026 | 0.241 | 419.800 | 0 | 47.244 | ||||
| 12/02/2026 | 0.230 | 428.800 | 20,000 | 46.833 | 20,000 | 0.230 | ||
| 11/02/2026 | 0.212 | 446.200 | 0 | 46.840 | ||||
| 10/02/2026 | 0.209 | 448.600 | 0 | 46.532 | ||||
| 09/02/2026 | 0.206 | 456.000 | 0 | 47.748 | ||||
| 06/02/2026 | 0.213 | 446.000 | 0 | 46.705 | ||||
| 05/02/2026 | 0.207 | 452.600 | 0 | 46.814 | ||||
| 04/02/2026 | 0.204 | 455.000 | 830,000 | 46.558 | 415,000 | 0.203 | 415,000 | 0.200 |
| 03/02/2026 | 0.181 | 484.800 | 260,000 | 47.790 | 130,000 | 0.186 | 130,000 | 0.186 |
| 02/02/2026 | 0.188 | 477.600 | 1,055,000 | 47.949 | 527,500 | 0.186 | 527,500 | 0.186 |
| 30/01/2026 | 0.183 | 481.800 | 0 | 47.379 | ||||
| 29/01/2026 | 0.183 | 482.200 | 220,000 | 47.414 | 110,000 | 0.180 | 110,000 | 0.180 |
| 28/01/2026 | 0.172 | 495.400 | 0 | 47.359 | ||||
| 27/01/2026 | 0.171 | 499.400 | 0 | 47.976 | ||||
| 26/01/2026 | 0.177 | 492.200 | 0 | 47.965 | ||||
| 23/01/2026 | 0.182 | 485.400 | 0 | 47.599 | ||||
| 22/01/2026 | 0.186 | 481.600 | 0 | 47.752 | ||||
| 21/01/2026 | 0.187 | 482.600 | 0 | 48.205 | ||||
| 20/01/2026 | 0.189 | 480.400 | 0 | 48.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |