22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.042 | 20.680 | 190,000 | 33.980 | 120,000 | 0.042 | 70,000 | 0.043 |
| 07/01/2026 | 0.042 | 20.660 | 10,000 | 33.967 | 10,000 | 0.042 | ||
| 06/01/2026 | 0.059 | 21.300 | 575,000 | 34.389 | 295,000 | 0.061 | 280,000 | 0.060 |
| 05/01/2026 | 0.052 | 21.140 | 390,000 | 33.783 | 185,000 | 0.051 | 195,000 | 0.052 |
| 02/01/2026 | 0.069 | 21.860 | 0 | 33.287 | ||||
| 31/12/2025 | 0.058 | 21.300 | 0 | 33.696 | ||||
| 30/12/2025 | 0.061 | 21.460 | 470,000 | 33.399 | 255,000 | 0.058 | 200,000 | 0.056 |
| 29/12/2025 | 0.045 | 20.640 | 105,000 | 33.815 | 50,000 | 0.049 | 55,000 | 0.047 |
| 24/12/2025 | 0.045 | 20.600 | 0 | 33.541 | ||||
| 23/12/2025 | 0.045 | 20.560 | 0 | 33.564 | ||||
| 22/12/2025 | 0.050 | 20.800 | 5,000 | 33.458 | 5,000 | 0.045 | ||
| 19/12/2025 | 0.042 | 20.380 | 200,000 | 33.345 | 200,000 | 0.041 | ||
| 18/12/2025 | 0.041 | 20.360 | 0 | 33.147 | ||||
| 17/12/2025 | 0.039 | 20.160 | 0 | 33.410 | ||||
| 16/12/2025 | 0.039 | 20.200 | 10,000 | 33.163 | 10,000 | 0.039 | ||
| 15/12/2025 | 0.050 | 20.680 | 0 | 33.319 | ||||
| 12/12/2025 | 0.059 | 20.880 | 30,000 | 33.774 | 30,000 | 0.061 | ||
| 11/12/2025 | 0.064 | 20.900 | 0 | 34.371 | ||||
| 10/12/2025 | 0.069 | 21.020 | 255,000 | 34.548 | 255,000 | 0.069 | ||
| 09/12/2025 | 0.071 | 21.060 | 5,000 | 34.654 | 5,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |