22565 美團法巴五一購Ａ (认购证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.420 | 97.750 | 0 | 49.212 | ||||
| 17/04/2024 | 0.420 | 97.550 | 0 | 49.565 | ||||
| 16/04/2024 | 0.435 | 98.700 | 0 | 49.279 | ||||
| 15/04/2024 | 0.485 | 101.600 | 0 | 50.725 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 49.156 | ||||
| 11/04/2024 | 0.510 | 104.500 | 0 | 47.309 | ||||
| 10/04/2024 | 0.495 | 103.800 | 0 | 46.398 | ||||
| 09/04/2024 | 0.445 | 99.700 | 0 | 47.837 | ||||
| 08/04/2024 | 0.440 | 99.400 | 35,000 | 47.596 | 35,000 | 0.430 | ||
| 05/04/2024 | 0.450 | 100.400 | 0 | 46.589 | ||||
| 03/04/2024 | 0.450 | 98.950 | 0 | 49.779 | ||||
| 02/04/2024 | 0.475 | 101.400 | 100,000 | 47.962 | ||||
| 28/03/2024 | 0.425 | 96.800 | 1,875,000 | 49.780 | 1,875,000 | 0.435 | ||
| 27/03/2024 | 0.345 | 91.100 | 0 | 48.761 | ||||
| 26/03/2024 | 0.365 | 93.400 | 0 | 47.304 | ||||
| 25/03/2024 | 0.365 | 93.300 | 0 | 47.416 | ||||
| 22/03/2024 | 0.320 | 88.250 | 0 | 50.050 | ||||
| 21/03/2024 | 0.355 | 92.300 | 0 | 47.482 | ||||
| 20/03/2024 | 0.325 | 88.800 | 0 | 49.580 | ||||
| 19/03/2024 | 0.335 | 89.200 | 0 | 50.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |