22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 39.680 | 1,762,000 | 55.644 | 908,000 | 0.252 | 838,000 | 0.246 |
| 28/01/2026 | 0.231 | 38.560 | 13,514,000 | 55.107 | 6,756,000 | 0.238 | 6,758,000 | 0.238 |
| 27/01/2026 | 0.232 | 38.420 | 5,722,000 | 55.491 | 2,858,000 | 0.233 | 2,858,000 | 0.232 |
| 26/01/2026 | 0.209 | 37.420 | 13,488,000 | 56.021 | 6,638,000 | 0.212 | 6,838,000 | 0.212 |
| 23/01/2026 | 0.198 | 37.000 | 13,646,000 | 55.629 | 6,820,000 | 0.208 | 6,784,000 | 0.206 |
| 22/01/2026 | 0.230 | 37.920 | 2,400,000 | 56.124 | 1,200,000 | 0.236 | 1,200,000 | 0.237 |
| 21/01/2026 | 0.265 | 38.860 | 32,000 | 56.582 | 16,000 | 0.275 | 16,000 | 0.275 |
| 20/01/2026 | 0.270 | 39.160 | 2,360,000 | 55.938 | 1,142,000 | 0.245 | 1,176,000 | 0.242 |
| 19/01/2026 | 0.243 | 38.140 | 5,936,000 | 56.341 | 2,946,000 | 0.244 | 2,972,000 | 0.244 |
| 16/01/2026 | 0.250 | 38.400 | 7,984,000 | 55.776 | 3,992,000 | 0.236 | 3,992,000 | 0.235 |
| 15/01/2026 | 0.238 | 37.920 | 21,972,000 | 55.919 | 10,844,000 | 0.229 | 10,844,000 | 0.229 |
| 14/01/2026 | 0.265 | 38.860 | 9,318,000 | 55.518 | 4,654,000 | 0.246 | 4,664,000 | 0.245 |
| 13/01/2026 | 0.260 | 38.400 | 0 | 56.280 | ||||
| 12/01/2026 | 0.260 | 38.200 | 0 | 56.783 | ||||
| 09/01/2026 | 0.270 | 38.600 | 0 | 56.051 | ||||
| 08/01/2026 | 0.270 | 38.440 | 0 | 56.425 | ||||
| 07/01/2026 | 0.290 | 39.100 | 0 | 56.094 | ||||
| 06/01/2026 | 0.280 | 38.780 | 10,000 | 56.076 | 10,000 | 0.277 | ||
| 05/01/2026 | 0.250 | 37.660 | 0 | 56.526 | ||||
| 02/01/2026 | 0.221 | 36.200 | 0 | 57.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |