22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 33.700 | 12,000 | 55.762 | 12,000 | 0.066 | ||
| 18/03/2026 | 0.086 | 34.680 | 0 | 56.441 | ||||
| 17/03/2026 | 0.084 | 34.480 | 1,800,000 | 56.471 | 900,000 | 0.092 | 900,000 | 0.091 |
| 16/03/2026 | 0.076 | 34.040 | 456,000 | 56.022 | 228,000 | 0.077 | 228,000 | 0.076 |
| 13/03/2026 | 0.071 | 33.480 | 1,200,000 | 56.097 | 600,000 | 0.076 | 600,000 | 0.077 |
| 12/03/2026 | 0.081 | 34.040 | 1,818,000 | 56.232 | 900,000 | 0.075 | 918,000 | 0.076 |
| 11/03/2026 | 0.090 | 34.480 | 2,700,000 | 56.394 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 10/03/2026 | 0.089 | 34.320 | 2,748,000 | 56.456 | 1,398,000 | 0.088 | 1,350,000 | 0.088 |
| 09/03/2026 | 0.072 | 33.240 | 5,404,000 | 56.207 | 2,706,000 | 0.065 | 2,698,000 | 0.064 |
| 06/03/2026 | 0.087 | 33.980 | 1,500,000 | 56.354 | 750,000 | 0.082 | 750,000 | 0.081 |
| 05/03/2026 | 0.083 | 33.600 | 4,866,000 | 56.575 | 2,416,000 | 0.092 | 2,450,000 | 0.092 |
| 04/03/2026 | 0.082 | 33.600 | 1,168,000 | 56.177 | 584,000 | 0.073 | 584,000 | 0.073 |
| 03/03/2026 | 0.092 | 34.340 | 638,000 | 55.568 | 334,000 | 0.101 | 304,000 | 0.100 |
| 02/03/2026 | 0.102 | 34.620 | 1,316,000 | 56.294 | 658,000 | 0.104 | 658,000 | 0.104 |
| 27/02/2026 | 0.128 | 35.940 | 468,000 | 55.730 | 234,000 | 0.127 | 234,000 | 0.126 |
| 26/02/2026 | 0.123 | 35.500 | 0 | 56.191 | ||||
| 25/02/2026 | 0.151 | 36.780 | 76,000 | 55.976 | 38,000 | 0.163 | 38,000 | 0.164 |
| 24/02/2026 | 0.156 | 36.640 | 86,000 | 56.921 | 46,000 | 0.157 | 40,000 | 0.153 |
| 23/02/2026 | 0.196 | 38.380 | 0 | 56.105 | ||||
| 20/02/2026 | 0.176 | 37.500 | 0 | 56.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |