22570 中化摩利六三購Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.600 | 5.440 | 102,000 | 35.721 | 12,000 | 0.592 | ||
| 13/02/2026 | 0.530 | 5.370 | 42,000 | 31.623 | 36,000 | 0.624 | ||
| 12/02/2026 | 0.790 | 5.660 | 86,000 | 33.081 | 52,000 | 0.770 | ||
| 11/02/2026 | 0.650 | 5.510 | 212,000 | 30.972 | 50,000 | 0.540 | ||
| 10/02/2026 | 0.590 | 5.420 | 114,000 | 34.289 | 52,000 | 0.590 | ||
| 09/02/2026 | 0.500 | 5.330 | 0 | 30.525 | ||||
| 06/02/2026 | 0.500 | 5.350 | 0 | 26.215 | ||||
| 05/02/2026 | 0.485 | 5.310 | 6,000 | 29.257 | ||||
| 04/02/2026 | 0.590 | 5.440 | 14,000 | 28.514 | 4,000 | 0.580 | ||
| 03/02/2026 | 0.495 | 5.320 | 0 | 28.898 | ||||
| 02/02/2026 | 0.465 | 5.250 | 48,000 | 32.444 | 8,000 | 0.470 | 20,000 | 0.540 |
| 30/01/2026 | 0.540 | 5.380 | 34,000 | 26.976 | ||||
| 29/01/2026 | 0.630 | 5.450 | 8,000 | 32.579 | ||||
| 28/01/2026 | 0.610 | 5.450 | 10,000 | 28.565 | ||||
| 27/01/2026 | 0.455 | 5.260 | 28,000 | 27.869 | 14,000 | 0.445 | ||
| 26/01/2026 | 0.455 | 5.260 | 206,000 | 27.598 | 64,000 | 0.444 | 28,000 | 0.395 |
| 23/01/2026 | 0.350 | 5.110 | 5,134,000 | 27.207 | 4,950,000 | 0.361 | ||
| 22/01/2026 | 0.385 | 5.150 | 642,000 | 27.979 | 70,000 | 0.380 | 70,000 | 0.346 |
| 21/01/2026 | 0.300 | 4.980 | 158,000 | 30.660 | 62,000 | 0.305 | ||
| 20/01/2026 | 0.250 | 4.920 | 106,000 | 28.429 | 68,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |