22570 南中摩利五三購Ａ (认购证)
按盘价 
0.199 +0.003 (+1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.196 | 12.300 | 625,000 | 22.647 | 309,000 | 0.199 | 316,000 | 0.195 |
| 03/05/2024 | 0.204 | 12.410 | 1,621,000 | 22.066 | 811,000 | 0.205 | 529,000 | 0.205 |
| 02/05/2024 | 0.197 | 12.310 | 2,806,000 | 22.443 | 1,203,000 | 0.185 | 1,194,000 | 0.189 |
| 30/04/2024 | 0.182 | 12.140 | 2,588,000 | 22.755 | 1,713,000 | 0.187 | 875,000 | 0.184 |
| 29/04/2024 | 0.184 | 12.160 | 5,196,000 | 22.703 | 2,604,000 | 0.181 | 2,592,000 | 0.187 |
| 26/04/2024 | 0.177 | 12.060 | 3,036,000 | 22.904 | 2,536,000 | 0.173 | ||
| 25/04/2024 | 0.161 | 11.890 | 5,000 | 22.906 | 4,000 | 0.157 | 1,000 | 0.154 |
| 24/04/2024 | 0.157 | 11.880 | 18,000 | 22.510 | 8,000 | 0.159 | 10,000 | 0.156 |
| 23/04/2024 | 0.156 | 11.850 | 110,000 | 22.512 | 14,000 | 0.154 | 96,000 | 0.155 |
| 22/04/2024 | 0.151 | 11.830 | 494,000 | 22.106 | 489,000 | 0.155 | 5,000 | 0.152 |
| 19/04/2024 | 0.148 | 11.820 | 198,000 | 21.733 | 3,000 | 0.147 | 195,000 | 0.140 |
| 18/04/2024 | 0.149 | 11.870 | 291,000 | 21.278 | 265,000 | 0.154 | 26,000 | 0.149 |
| 17/04/2024 | 0.148 | 11.850 | 26,000 | 21.331 | 26,000 | 0.148 | ||
| 16/04/2024 | 0.141 | 11.690 | 536,000 | 22.107 | 536,000 | 0.142 | ||
| 15/04/2024 | 0.150 | 11.800 | 0 | 21.962 | ||||
| 12/04/2024 | 0.127 | 11.540 | 140,000 | 21.797 | 100,000 | 0.133 | 40,000 | 0.127 |
| 11/04/2024 | 0.141 | 11.740 | 213,000 | 21.380 | 183,000 | 0.138 | 30,000 | 0.134 |
| 10/04/2024 | 0.141 | 11.710 | 140,000 | 21.641 | 140,000 | 0.145 | ||
| 09/04/2024 | 0.146 | 11.670 | 0 | 22.575 | ||||
| 08/04/2024 | 0.149 | 11.790 | 0 | 21.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |