22572 泡瑪星展六四沽Ａ (认沽证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.014 | 225.000 | 0 | 61.367 | ||||
| 27/02/2026 | 0.014 | 229.800 | 160,000 | 62.100 | ||||
| 26/02/2026 | 0.016 | 225.200 | 0 | 60.803 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 63.265 | ||||
| 24/02/2026 | 0.016 | 233.800 | 10,000 | 63.987 | ||||
| 23/02/2026 | 0.011 | 248.400 | 70,000 | 65.602 | ||||
| 20/02/2026 | 0.014 | 244.400 | 0 | 65.046 | ||||
| 16/02/2026 | 0.014 | 251.200 | 0 | 65.828 | ||||
| 13/02/2026 | 0.014 | 247.400 | 540,000 | 62.907 | ||||
| 12/02/2026 | 0.012 | 252.200 | 50,000 | 62.639 | ||||
| 11/02/2026 | 0.012 | 255.000 | 380,000 | 63.244 | ||||
| 10/02/2026 | 0.011 | 269.800 | 120,000 | 67.070 | ||||
| 09/02/2026 | 0.013 | 257.200 | 850,000 | 64.037 | ||||
| 06/02/2026 | 0.016 | 243.200 | 60,000 | 59.807 | ||||
| 05/02/2026 | 0.018 | 242.400 | 1,250,000 | 60.436 | ||||
| 04/02/2026 | 0.021 | 237.200 | 120,000 | 59.755 | ||||
| 03/02/2026 | 0.023 | 231.600 | 1,250,000 | 58.129 | ||||
| 02/02/2026 | 0.027 | 226.400 | 1,960,000 | 57.464 | ||||
| 30/01/2026 | 0.029 | 223.600 | 1,330,000 | 56.076 | ||||
| 29/01/2026 | 0.027 | 231.200 | 950,000 | 58.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |