22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.265 +0.042 (+18.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.223 | 6.100 | 700,000 | 58.454 | 350,000 | 0.206 | 350,000 | 0.203 |
| 02/02/2026 | 0.191 | 5.790 | 3,000,000 | 58.615 | 1,500,000 | 0.211 | 1,500,000 | 0.211 |
| 30/01/2026 | 0.198 | 5.820 | 1,700,000 | 59.227 | 850,000 | 0.186 | 850,000 | 0.186 |
| 29/01/2026 | 0.181 | 5.660 | 12,920,000 | 58.976 | 6,470,000 | 0.182 | 6,450,000 | 0.182 |
| 28/01/2026 | 0.173 | 5.590 | 3,000,000 | 58.619 | 1,490,000 | 0.202 | 1,510,000 | 0.201 |
| 27/01/2026 | 0.219 | 6.000 | 3,200,000 | 59.289 | 1,600,000 | 0.210 | 1,600,000 | 0.217 |
| 26/01/2026 | 0.208 | 5.880 | 600,000 | 59.634 | 300,000 | 0.223 | 300,000 | 0.228 |
| 23/01/2026 | 0.214 | 5.950 | 2,600,000 | 58.982 | 1,350,000 | 0.219 | 1,250,000 | 0.217 |
| 22/01/2026 | 0.230 | 6.110 | 1,200,000 | 58.524 | 600,000 | 0.231 | 600,000 | 0.229 |
| 21/01/2026 | 0.238 | 6.190 | 630,000 | 58.200 | 320,000 | 0.237 | 310,000 | 0.236 |
| 20/01/2026 | 0.240 | 6.180 | 12,670,000 | 58.786 | 6,320,000 | 0.238 | 6,350,000 | 0.238 |
| 19/01/2026 | 0.210 | 5.910 | 17,680,000 | 58.645 | 8,840,000 | 0.200 | 8,840,000 | 0.199 |
| 16/01/2026 | 0.176 | 5.560 | 400,000 | 58.825 | 200,000 | 0.186 | 200,000 | 0.186 |
| 15/01/2026 | 0.185 | 5.630 | 1,900,000 | 59.210 | 950,000 | 0.178 | 950,000 | 0.179 |
| 14/01/2026 | 0.179 | 5.550 | 1,060,000 | 59.589 | 530,000 | 0.179 | 500,000 | 0.178 |
| 13/01/2026 | 0.188 | 5.660 | 480,000 | 58.885 | 200,000 | 0.193 | 280,000 | 0.195 |
| 12/01/2026 | 0.199 | 5.740 | 2,100,000 | 59.434 | 1,050,000 | 0.212 | 1,050,000 | 0.210 |
| 09/01/2026 | 0.209 | 5.850 | 800,000 | 58.778 | 400,000 | 0.218 | 400,000 | 0.215 |
| 08/01/2026 | 0.233 | 6.060 | 2,200,000 | 58.919 | 1,100,000 | 0.238 | 1,100,000 | 0.236 |
| 07/01/2026 | 0.237 | 6.020 | 1,840,000 | 60.696 | 920,000 | 0.247 | 920,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |