22595 比迪花旗四九購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.090 | 217.000 | 22,155,000 | 38.477 | 9,665,000 | 0.095 | 9,950,000 | 0.092 |
| 20/05/2024 | 0.122 | 227.000 | 39,020,000 | 37.127 | 17,975,000 | 0.128 | 19,495,000 | 0.128 |
| 17/05/2024 | 0.110 | 222.600 | 25,745,000 | 37.720 | 12,380,000 | 0.113 | 12,505,000 | 0.113 |
| 16/05/2024 | 0.105 | 221.800 | 205,000 | 37.115 | 100,000 | 0.104 | 105,000 | 0.104 |
| 14/05/2024 | 0.115 | 223.000 | 5,000 | 37.929 | 5,000 | 0.115 | ||
| 13/05/2024 | 0.111 | 222.600 | 190,000 | 37.238 | 190,000 | 0.109 | ||
| 10/05/2024 | 0.118 | 223.400 | 0 | 37.525 | ||||
| 09/05/2024 | 0.125 | 225.800 | 0 | 36.820 | ||||
| 08/05/2024 | 0.122 | 223.000 | 15,000 | 38.316 | 15,000 | 0.122 | ||
| 07/05/2024 | 0.138 | 227.400 | 45,000 | 37.707 | 45,000 | 0.139 | ||
| 06/05/2024 | 0.131 | 226.000 | 385,000 | 37.329 | 265,000 | 0.138 | 105,000 | 0.140 |
| 03/05/2024 | 0.139 | 226.400 | 8,135,000 | 38.056 | 4,715,000 | 0.142 | 3,265,000 | 0.154 |
| 02/05/2024 | 0.134 | 225.000 | 15,320,000 | 38.064 | 6,510,000 | 0.134 | 7,710,000 | 0.133 |
| 30/04/2024 | 0.100 | 215.600 | 4,710,000 | 38.155 | 3,905,000 | 0.104 | 620,000 | 0.101 |
| 29/04/2024 | 0.107 | 216.400 | 17,985,000 | 38.875 | 7,970,000 | 0.110 | 9,250,000 | 0.109 |
| 26/04/2024 | 0.094 | 212.800 | 7,985,000 | 38.265 | 6,160,000 | 0.089 | 635,000 | 0.097 |
| 25/04/2024 | 0.071 | 203.800 | 24,870,000 | 39.034 | 11,530,000 | 0.073 | 10,560,000 | 0.070 |
| 24/04/2024 | 0.063 | 201.200 | 35,150,000 | 38.579 | 14,335,000 | 0.060 | 17,695,000 | 0.059 |
| 23/04/2024 | 0.056 | 197.500 | 2,435,000 | 38.872 | 1,005,000 | 0.054 | 950,000 | 0.054 |
| 22/04/2024 | 0.061 | 200.800 | 11,945,000 | 37.950 | 5,435,000 | 0.063 | 5,850,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |