22595 港鐵摩通六十購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.120 | 32.840 | 240,000 | 28.106 | 120,000 | 0.119 | 120,000 | 0.120 |
| 18/03/2026 | 0.131 | 33.180 | 585,000 | 28.085 | 295,000 | 0.133 | 290,000 | 0.130 |
| 17/03/2026 | 0.115 | 32.600 | 405,000 | 28.210 | 220,000 | 0.114 | 185,000 | 0.113 |
| 16/03/2026 | 0.099 | 32.160 | 25,390,000 | 27.700 | 12,555,000 | 0.104 | 12,555,000 | 0.104 |
| 13/03/2026 | 0.108 | 32.380 | 23,340,000 | 27.865 | 11,620,000 | 0.105 | 11,675,000 | 0.105 |
| 12/03/2026 | 0.187 | 34.600 | 7,565,000 | 28.188 | 3,775,000 | 0.165 | 3,790,000 | 0.165 |
| 11/03/2026 | 0.209 | 35.120 | 24,770,000 | 28.179 | 12,235,000 | 0.203 | 12,240,000 | 0.203 |
| 10/03/2026 | 0.201 | 34.960 | 1,280,000 | 27.873 | 640,000 | 0.198 | 640,000 | 0.198 |
| 09/03/2026 | 0.191 | 34.700 | 0 | 27.871 | ||||
| 06/03/2026 | 0.221 | 35.380 | 17,960,000 | 27.795 | 7,480,000 | 0.222 | 7,480,000 | 0.222 |
| 05/03/2026 | 0.246 | 35.880 | 0 | 27.940 | ||||
| 04/03/2026 | 0.216 | 35.280 | 0 | 27.607 | ||||
| 03/03/2026 | 0.275 | 36.540 | 0 | 27.534 | ||||
| 02/03/2026 | 0.270 | 36.220 | 0 | 28.416 | ||||
| 27/02/2026 | 0.325 | 37.340 | 0 | 27.992 | ||||
| 26/02/2026 | 0.320 | 37.160 | 0 | 28.325 | ||||
| 25/02/2026 | 0.335 | 37.440 | 0 | 28.248 | ||||
| 24/02/2026 | 0.345 | 37.540 | 360,000 | 28.495 | 180,000 | 0.341 | 180,000 | 0.338 |
| 23/02/2026 | 0.305 | 36.880 | 0 | 28.044 | ||||
| 20/02/2026 | 0.290 | 36.420 | 0 | 28.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |