22597 領展匯豐六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 34.360 | 3,000,000 | 35.321 | 3,000,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 34.580 | 0 | 36.008 | ||||
| 06/01/2026 | 0.016 | 34.200 | 0 | 36.883 | ||||
| 05/01/2026 | 0.016 | 34.500 | 0 | 35.901 | ||||
| 02/01/2026 | 0.016 | 35.200 | 0 | 33.560 | ||||
| 31/12/2025 | 0.014 | 34.740 | 8,331,000 | 33.542 | 8,331,000 | 0.014 | ||
| 30/12/2025 | 0.018 | 34.800 | 0 | 34.937 | ||||
| 29/12/2025 | 0.018 | 34.780 | 0 | 34.832 | ||||
| 24/12/2025 | 0.018 | 35.020 | 0 | 33.454 | ||||
| 23/12/2025 | 0.018 | 34.720 | 0 | 34.048 | ||||
| 22/12/2025 | 0.018 | 34.680 | 0 | 34.004 | ||||
| 19/12/2025 | 0.018 | 34.980 | 0 | 32.821 | ||||
| 18/12/2025 | 0.018 | 34.580 | 0 | 33.689 | ||||
| 17/12/2025 | 0.018 | 34.260 | 0 | 34.358 | ||||
| 16/12/2025 | 0.018 | 34.200 | 0 | 34.355 | ||||
| 15/12/2025 | 0.018 | 34.500 | 0 | 33.464 | ||||
| 12/12/2025 | 0.019 | 34.780 | 0 | 32.746 | ||||
| 11/12/2025 | 0.020 | 34.420 | 0 | 33.872 | ||||
| 10/12/2025 | 0.020 | 34.240 | 0 | 34.191 | ||||
| 09/12/2025 | 0.020 | 34.620 | 0 | 33.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |