22600 小鵬匯豐四九購Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.029 | 32.000 | 0 | 86.529 | ||||
| 08/05/2024 | 0.030 | 32.250 | 0 | 86.240 | ||||
| 07/05/2024 | 0.039 | 34.350 | 0 | 85.953 | ||||
| 06/05/2024 | 0.041 | 34.650 | 0 | 86.091 | ||||
| 03/05/2024 | 0.047 | 35.800 | 100,000 | 85.393 | 100,000 | 0.050 | ||
| 02/05/2024 | 0.038 | 34.150 | 0 | 84.372 | ||||
| 30/04/2024 | 0.027 | 31.550 | 0 | 83.554 | ||||
| 29/04/2024 | 0.025 | 30.750 | 0 | 84.099 | ||||
| 26/04/2024 | 0.024 | 30.300 | 0 | 83.798 | ||||
| 25/04/2024 | 0.017 | 27.850 | 0 | 84.107 | ||||
| 24/04/2024 | 0.016 | 28.500 | 0 | 80.382 | ||||
| 23/04/2024 | 0.016 | 27.450 | 430,000 | 83.597 | 430,000 | 0.015 | ||
| 22/04/2024 | 0.017 | 26.500 | 0 | 87.949 | ||||
| 19/04/2024 | 0.017 | 27.000 | 0 | 85.340 | ||||
| 18/04/2024 | 0.021 | 29.150 | 0 | 82.365 | ||||
| 17/04/2024 | 0.021 | 28.250 | 0 | 85.171 | ||||
| 16/04/2024 | 0.021 | 27.650 | 0 | 86.987 | ||||
| 15/04/2024 | 0.025 | 29.300 | 100,000 | 85.146 | 100,000 | 0.025 | ||
| 12/04/2024 | 0.032 | 30.750 | 0 | 85.698 | ||||
| 11/04/2024 | 0.040 | 32.300 | 150,000 | 86.381 | 150,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |