22603 中冶麥銀六五購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.016 | 1.790 | 0 | 103.449 | ||||
| 17/03/2026 | 0.017 | 1.820 | 0 | 101.779 | ||||
| 16/03/2026 | 0.019 | 1.820 | 0 | 103.126 | ||||
| 13/03/2026 | 0.023 | 1.860 | 1,500,000 | 101.969 | 750,000 | 0.023 | 750,000 | 0.023 |
| 12/03/2026 | 0.023 | 1.890 | 0 | 99.289 | ||||
| 11/03/2026 | 0.023 | 1.880 | 0 | 99.201 | ||||
| 10/03/2026 | 0.023 | 1.840 | 0 | 101.047 | ||||
| 09/03/2026 | 0.023 | 1.810 | 0 | 102.292 | ||||
| 06/03/2026 | 0.024 | 1.830 | 0 | 99.772 | ||||
| 05/03/2026 | 0.024 | 1.810 | 0 | 100.387 | ||||
| 04/03/2026 | 0.025 | 1.820 | 1,660,000 | 99.919 | 830,000 | 0.026 | 830,000 | 0.026 |
| 03/03/2026 | 0.029 | 1.830 | 0 | 101.720 | ||||
| 02/03/2026 | 0.033 | 1.900 | 1,160,000 | 99.391 | 580,000 | 0.033 | 580,000 | 0.033 |
| 27/02/2026 | 0.042 | 1.930 | 0 | 101.120 | ||||
| 26/02/2026 | 0.042 | 1.930 | 0 | 100.505 | ||||
| 25/02/2026 | 0.045 | 1.960 | 0 | 99.640 | ||||
| 24/02/2026 | 0.042 | 1.920 | 0 | 99.919 | ||||
| 23/02/2026 | 0.042 | 1.910 | 0 | 99.963 | ||||
| 20/02/2026 | 0.042 | 1.860 | 0 | 101.420 | ||||
| 16/02/2026 | 0.044 | 1.850 | 0 | 100.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |