22603 中冶麥銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.0151.6200234.317
04/05/20260.0151.6300225.411
30/04/20260.0151.5800208.126
29/04/20260.0151.6100199.220
28/04/20260.0151.6100194.650
27/04/20260.0151.5500197.814
24/04/20260.0151.5600184.866
23/04/20260.0151.5700180.237
22/04/20260.0151.5900174.700
21/04/20260.0151.5900171.683
20/04/20260.0151.5900168.782
17/04/20260.0151.5900160.902
16/04/20260.0151.6100156.478
15/04/20260.0151.6000155.218
14/04/20260.0151.6200151.117
13/04/20260.0151.6200149.066
10/04/20260.0151.6300142.416
09/04/20260.0151.6300140.658
08/04/20260.0151.6500137.202
02/04/20260.0151.6200130.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。