22604 聯想麥銀六三沽Ａ (认沽证)
按盘价 
0.128 -0.018 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.146 | 8.880 | 1,920,000 | 48.790 | 970,000 | 0.157 | 950,000 | 0.156 |
| 26/01/2026 | 0.163 | 8.720 | 1,190,000 | 48.706 | 860,000 | 0.164 | 330,000 | 0.165 |
| 23/01/2026 | 0.157 | 8.840 | 2,270,000 | 49.704 | 860,000 | 0.161 | 1,410,000 | 0.164 |
| 22/01/2026 | 0.180 | 8.640 | 1,720,000 | 50.209 | 860,000 | 0.182 | 860,000 | 0.181 |
| 21/01/2026 | 0.179 | 8.650 | 2,100,000 | 49.849 | 1,050,000 | 0.178 | 1,050,000 | 0.178 |
| 20/01/2026 | 0.156 | 8.860 | 820,000 | 48.902 | 410,000 | 0.154 | 410,000 | 0.153 |
| 19/01/2026 | 0.155 | 8.920 | 840,000 | 50.133 | 420,000 | 0.159 | 420,000 | 0.159 |
| 16/01/2026 | 0.159 | 8.880 | 240,000 | 49.130 | 120,000 | 0.146 | 120,000 | 0.145 |
| 15/01/2026 | 0.150 | 9.020 | 880,000 | 50.072 | 440,000 | 0.157 | 440,000 | 0.156 |
| 14/01/2026 | 0.155 | 9.000 | 1,780,000 | 50.761 | 890,000 | 0.153 | 890,000 | 0.152 |
| 13/01/2026 | 0.158 | 8.950 | 2,880,000 | 50.010 | 1,440,000 | 0.149 | 1,440,000 | 0.148 |
| 12/01/2026 | 0.157 | 8.990 | 860,000 | 50.520 | 430,000 | 0.173 | 430,000 | 0.172 |
| 09/01/2026 | 0.160 | 8.990 | 1,450,000 | 50.482 | 720,000 | 0.170 | 730,000 | 0.170 |
| 08/01/2026 | 0.179 | 8.780 | 800,000 | 49.927 | 400,000 | 0.187 | 400,000 | 0.186 |
| 07/01/2026 | 9.300 | 0 | ||||||
| 06/01/2026 | 9.410 | 0 | ||||||
| 05/01/2026 | 9.550 | 0 | ||||||
| 02/01/2026 | 9.550 | 0 | ||||||
| 31/12/2025 | 9.260 | 0 | ||||||
| 30/12/2025 | 9.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |