22612 中免麥銀四十購Ａ (认购证)
按盘价 
0.115 +0.014 (+13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.101 | 68.300 | 5,435,000 | 67.102 | 2,530,000 | 0.107 | 2,755,000 | 0.107 |
| 13/05/2024 | 0.103 | 68.150 | 6,410,000 | 67.836 | 2,875,000 | 0.103 | 3,535,000 | 0.102 |
| 10/05/2024 | 0.110 | 69.000 | 805,000 | 67.490 | 480,000 | 0.107 | 315,000 | 0.105 |
| 09/05/2024 | 0.097 | 66.600 | 10,510,000 | 68.268 | 6,305,000 | 0.096 | 4,205,000 | 0.096 |
| 08/05/2024 | 0.086 | 64.750 | 4,605,000 | 68.224 | 955,000 | 0.094 | 3,550,000 | 0.092 |
| 07/05/2024 | 0.109 | 68.150 | 7,440,000 | 68.311 | 3,700,000 | 0.110 | 3,740,000 | 0.109 |
| 06/05/2024 | 0.118 | 69.250 | 11,185,000 | 68.455 | 5,685,000 | 0.123 | 5,500,000 | 0.122 |
| 03/05/2024 | 0.116 | 69.000 | 5,545,000 | 67.702 | 2,535,000 | 0.120 | 2,915,000 | 0.120 |
| 02/05/2024 | 0.141 | 71.700 | 6,940,000 | 68.817 | 2,960,000 | 0.139 | 3,975,000 | 0.139 |
| 30/04/2024 | 0.123 | 69.550 | 1,250,000 | 67.971 | 625,000 | 0.126 | 625,000 | 0.128 |
| 29/04/2024 | 0.131 | 70.200 | 8,570,000 | 68.658 | 4,265,000 | 0.137 | 4,300,000 | 0.135 |
| 26/04/2024 | 0.119 | 69.000 | 4,410,000 | 67.096 | 2,295,000 | 0.120 | 2,105,000 | 0.120 |
| 25/04/2024 | 0.109 | 67.400 | 750,000 | 67.271 | 300,000 | 0.107 | 450,000 | 0.104 |
| 24/04/2024 | 0.109 | 66.350 | 4,965,000 | 69.282 | 2,715,000 | 0.102 | 2,250,000 | 0.102 |
| 23/04/2024 | 0.099 | 64.600 | 5,615,000 | 69.508 | 2,500,000 | 0.097 | 3,015,000 | 0.097 |
| 22/04/2024 | 0.098 | 64.100 | 3,100,000 | 70.017 | 1,550,000 | 0.096 | 1,550,000 | 0.095 |
| 19/04/2024 | 0.094 | 63.250 | 6,125,000 | 69.825 | 3,575,000 | 0.096 | 2,550,000 | 0.097 |
| 18/04/2024 | 0.114 | 66.450 | 1,700,000 | 69.234 | 1,000,000 | 0.115 | 700,000 | 0.114 |
| 17/04/2024 | 0.118 | 66.200 | 5,455,000 | 70.764 | 2,130,000 | 0.119 | 3,325,000 | 0.119 |
| 16/04/2024 | 0.115 | 65.500 | 4,950,000 | 71.119 | 2,550,000 | 0.122 | 2,400,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |