22615 煤氣華泰六七購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.023 | 7.490 | 0 | 31.832 | ||||
| 11/03/2026 | 0.024 | 7.540 | 0 | 31.349 | ||||
| 10/03/2026 | 0.022 | 7.460 | 0 | 31.598 | ||||
| 09/03/2026 | 0.022 | 7.340 | 5,000 | 32.861 | 5,000 | 0.023 | ||
| 06/03/2026 | 0.031 | 7.510 | 0 | 32.535 | ||||
| 05/03/2026 | 0.031 | 7.530 | 4,000 | 32.154 | 4,000 | 0.033 | ||
| 04/03/2026 | 0.041 | 7.540 | 0 | 33.798 | ||||
| 03/03/2026 | 0.051 | 7.700 | 400,000 | 33.275 | 200,000 | 0.049 | 200,000 | 0.050 |
| 02/03/2026 | 0.042 | 7.560 | 488,000 | 33.432 | 250,000 | 0.040 | 238,000 | 0.042 |
| 27/02/2026 | 0.045 | 7.610 | 0 | 32.905 | ||||
| 26/02/2026 | 0.044 | 7.530 | 877,000 | 33.582 | 362,000 | 0.049 | 515,000 | 0.049 |
| 25/02/2026 | 0.057 | 7.620 | 472,000 | 34.318 | 150,000 | 0.060 | 322,000 | 0.058 |
| 24/02/2026 | 0.061 | 7.690 | 0 | 33.828 | ||||
| 23/02/2026 | 0.061 | 7.690 | 617,000 | 33.692 | 200,000 | 0.063 | 417,000 | 0.063 |
| 20/02/2026 | 0.064 | 7.630 | 0 | 34.450 | ||||
| 16/02/2026 | 0.068 | 7.750 | 1,200,000 | 32.931 | 600,000 | 0.067 | 600,000 | 0.067 |
| 13/02/2026 | 0.062 | 7.630 | 918,000 | 33.282 | 509,000 | 0.065 | 409,000 | 0.066 |
| 12/02/2026 | 0.066 | 7.670 | 1,980,000 | 33.178 | 415,000 | 0.063 | 1,565,000 | 0.066 |
| 11/02/2026 | 0.056 | 7.560 | 600,000 | 33.084 | 300,000 | 0.056 | 300,000 | 0.056 |
| 10/02/2026 | 0.055 | 7.500 | 1,640,000 | 33.557 | 820,000 | 0.064 | 820,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |