22615 煤氣華泰六七購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 7.400 | 1,500,000 | 33.198 | 750,000 | 0.053 | 750,000 | 0.053 |
| 27/01/2026 | 0.046 | 7.270 | 3,644,000 | 33.249 | 1,862,000 | 0.056 | 1,782,000 | 0.057 |
| 26/01/2026 | 0.053 | 7.340 | 1,380,000 | 33.375 | 740,000 | 0.053 | 640,000 | 0.052 |
| 23/01/2026 | 0.052 | 7.280 | 238,000 | 33.593 | 79,000 | 0.059 | 159,000 | 0.059 |
| 22/01/2026 | 0.054 | 7.300 | 1,329,000 | 33.538 | 764,000 | 0.054 | 565,000 | 0.054 |
| 21/01/2026 | 0.053 | 7.280 | 1,522,000 | 33.520 | 661,000 | 0.052 | 861,000 | 0.051 |
| 20/01/2026 | 0.049 | 7.200 | 1,746,000 | 33.736 | 873,000 | 0.049 | 873,000 | 0.048 |
| 19/01/2026 | 0.050 | 7.220 | 1,550,000 | 33.553 | 795,000 | 0.053 | 755,000 | 0.053 |
| 16/01/2026 | 0.052 | 7.210 | 40,000 | 33.639 | 40,000 | 0.055 | ||
| 15/01/2026 | 0.051 | 7.190 | 1,533,000 | 33.615 | 667,000 | 0.052 | 866,000 | 0.053 |
| 14/01/2026 | 0.049 | 7.160 | 0 | 33.557 | ||||
| 13/01/2026 | 0.048 | 7.140 | 1,750,000 | 33.476 | 875,000 | 0.050 | 875,000 | 0.052 |
| 12/01/2026 | 0.049 | 7.130 | 2,000,000 | 33.634 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 09/01/2026 | 0.047 | 7.100 | 3,200,000 | 33.363 | 1,800,000 | 0.047 | 1,400,000 | 0.047 |
| 08/01/2026 | 0.054 | 7.170 | 1,200,000 | 33.502 | 600,000 | 0.054 | 600,000 | 0.054 |
| 07/01/2026 | 0.053 | 7.110 | 0 | 33.930 | ||||
| 06/01/2026 | 0.057 | 7.110 | 1,900,000 | 34.421 | 700,000 | 0.059 | 1,200,000 | 0.058 |
| 05/01/2026 | 0.055 | 7.080 | 1,300,000 | 34.382 | 650,000 | 0.058 | 650,000 | 0.058 |
| 02/01/2026 | 0.058 | 7.110 | 0 | 34.157 | ||||
| 31/12/2025 | 0.054 | 7.010 | 684,000 | 34.527 | 341,000 | 0.056 | 343,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |