22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.177 | 15.730 | 2,840,000 | 55.851 | 1,420,000 | 0.179 | 1,420,000 | 0.181 |
| 29/01/2026 | 0.178 | 15.690 | 1,700,000 | 56.258 | 900,000 | 0.175 | 800,000 | 0.176 |
| 28/01/2026 | 0.172 | 15.620 | 4,260,000 | 55.579 | 2,080,000 | 0.174 | 2,180,000 | 0.171 |
| 27/01/2026 | 0.166 | 15.410 | 4,980,000 | 55.942 | 2,480,000 | 0.164 | 2,500,000 | 0.163 |
| 26/01/2026 | 0.155 | 15.180 | 1,520,000 | 55.487 | 760,000 | 0.154 | 760,000 | 0.153 |
| 23/01/2026 | 0.149 | 14.980 | 2,680,000 | 55.550 | 1,340,000 | 0.151 | 1,340,000 | 0.153 |
| 22/01/2026 | 0.153 | 15.030 | 680,000 | 55.870 | 340,000 | 0.152 | 340,000 | 0.152 |
| 21/01/2026 | 0.149 | 14.930 | 2,680,000 | 55.746 | 1,340,000 | 0.148 | 1,340,000 | 0.149 |
| 20/01/2026 | 0.151 | 14.960 | 1,600,000 | 55.815 | 800,000 | 0.149 | 800,000 | 0.150 |
| 19/01/2026 | 0.149 | 14.850 | 2,800,000 | 56.165 | 1,400,000 | 0.159 | 1,400,000 | 0.159 |
| 16/01/2026 | 0.151 | 15.060 | 3,480,000 | 54.682 | 1,740,000 | 0.152 | 1,740,000 | 0.154 |
| 15/01/2026 | 0.152 | 14.980 | 4,480,000 | 55.397 | 2,240,000 | 0.160 | 2,240,000 | 0.163 |
| 14/01/2026 | 0.163 | 15.130 | 1,800,000 | 56.303 | 900,000 | 0.165 | 900,000 | 0.164 |
| 13/01/2026 | 0.170 | 15.320 | 3,920,000 | 55.971 | 1,960,000 | 0.171 | 1,960,000 | 0.170 |
| 12/01/2026 | 0.164 | 15.190 | 3,760,000 | 55.739 | 1,880,000 | 0.166 | 1,880,000 | 0.166 |
| 09/01/2026 | 0.163 | 15.150 | 3,600,000 | 55.581 | 1,840,000 | 0.162 | 1,760,000 | 0.161 |
| 08/01/2026 | 0.164 | 15.100 | 1,160,000 | 56.066 | 500,000 | 0.161 | 580,000 | 0.159 |
| 07/01/2026 | 0.156 | 14.980 | 3,640,000 | 55.348 | 1,840,000 | 0.157 | 1,800,000 | 0.155 |
| 06/01/2026 | 0.156 | 14.930 | 3,220,000 | 55.711 | 1,600,000 | 0.159 | 1,600,000 | 0.161 |
| 05/01/2026 | 0.157 | 14.920 | 3,000,000 | 55.892 | 1,460,000 | 0.156 | 1,500,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |