22618 京東華泰六六購Ａ (认购证)
按盘价 
0.182 +0.024 (+15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.158 | 111.700 | 5,425,000 | 42.645 | 3,102,500 | 0.162 | 2,260,000 | 0.161 |
| 07/01/2026 | 0.174 | 114.000 | 21,012,500 | 41.946 | 10,220,000 | 0.181 | 10,642,500 | 0.180 |
| 06/01/2026 | 0.186 | 115.500 | 4,862,500 | 41.674 | 1,975,000 | 0.191 | 2,660,000 | 0.189 |
| 05/01/2026 | 0.169 | 113.700 | 3,237,500 | 41.350 | 2,032,500 | 0.183 | 1,205,000 | 0.182 |
| 02/01/2026 | 0.184 | 115.100 | 21,265,000 | 41.428 | 10,707,500 | 0.176 | 10,287,500 | 0.176 |
| 31/12/2025 | 0.153 | 111.600 | 10,120,000 | 40.973 | 5,077,500 | 0.155 | 4,982,500 | 0.155 |
| 30/12/2025 | 0.168 | 113.600 | 11,125,000 | 40.516 | 5,455,000 | 0.172 | 5,385,000 | 0.171 |
| 29/12/2025 | 0.161 | 112.000 | 12,530,000 | 41.463 | 6,062,500 | 0.171 | 6,045,000 | 0.173 |
| 24/12/2025 | 0.166 | 112.800 | 635,000 | 40.591 | 220,000 | 0.169 | 250,000 | 0.169 |
| 23/12/2025 | 0.169 | 112.800 | 1,430,000 | 40.892 | 577,500 | 0.172 | 820,000 | 0.169 |
| 22/12/2025 | 0.165 | 112.300 | 4,447,500 | 40.809 | 1,687,500 | 0.167 | 1,667,500 | 0.167 |
| 19/12/2025 | 0.162 | 111.300 | 11,455,000 | 41.327 | 5,442,500 | 0.172 | 5,820,000 | 0.172 |
| 18/12/2025 | 0.173 | 112.200 | 14,340,000 | 41.781 | 7,925,000 | 0.168 | 6,115,000 | 0.167 |
| 17/12/2025 | 0.171 | 112.300 | 13,847,500 | 41.206 | 4,947,500 | 0.169 | 8,395,000 | 0.168 |
| 16/12/2025 | 0.162 | 110.900 | 1,340,000 | 41.488 | 620,000 | 0.167 | 720,000 | 0.167 |
| 15/12/2025 | 0.190 | 113.500 | 2,235,000 | 42.310 | 1,122,500 | 0.197 | 1,112,500 | 0.196 |
| 12/12/2025 | 0.205 | 115.600 | 9,777,500 | 41.335 | 5,380,000 | 0.204 | 3,990,000 | 0.205 |
| 11/12/2025 | 0.200 | 114.300 | 20,990,000 | 42.286 | 10,212,500 | 0.203 | 10,437,500 | 0.201 |
| 10/12/2025 | 0.211 | 114.800 | 33,287,500 | 43.152 | 16,210,000 | 0.206 | 16,720,000 | 0.205 |
| 09/12/2025 | 0.213 | 114.900 | 43,590,000 | 43.299 | 21,145,000 | 0.222 | 20,440,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |