22620 美團麥銀四十沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.034 | 113.600 | 0 | 57.923 | ||||
| 23/04/2024 | 0.036 | 108.600 | 0 | 55.392 | ||||
| 22/04/2024 | 0.047 | 100.600 | 600,000 | 53.714 | 300,000 | 0.047 | 300,000 | 0.048 |
| 19/04/2024 | 0.062 | 95.300 | 6,160,000 | 54.040 | 3,080,000 | 0.067 | 3,080,000 | 0.067 |
| 18/04/2024 | 0.056 | 97.750 | 720,000 | 54.052 | 360,000 | 0.061 | 360,000 | 0.061 |
| 17/04/2024 | 0.056 | 97.550 | 0 | 53.748 | ||||
| 16/04/2024 | 0.054 | 98.700 | 300,000 | 53.918 | 150,000 | 0.050 | 150,000 | 0.050 |
| 15/04/2024 | 0.047 | 101.600 | 0 | 53.607 | ||||
| 12/04/2024 | 0.047 | 102.100 | 0 | 53.614 | ||||
| 11/04/2024 | 0.044 | 104.500 | 0 | 54.158 | ||||
| 10/04/2024 | 0.046 | 103.800 | 0 | 54.276 | ||||
| 09/04/2024 | 0.055 | 99.700 | 0 | 54.200 | ||||
| 08/04/2024 | 0.055 | 99.400 | 0 | 53.830 | ||||
| 05/04/2024 | 0.054 | 100.400 | 3,700,000 | 53.921 | 1,850,000 | 0.061 | 1,850,000 | 0.061 |
| 03/04/2024 | 0.057 | 98.950 | 0 | 53.533 | ||||
| 02/04/2024 | 0.053 | 101.400 | 200,000 | 54.042 | 100,000 | 0.054 | 100,000 | 0.054 |
| 28/03/2024 | 0.066 | 96.800 | 0 | 53.996 | ||||
| 27/03/2024 | 0.083 | 91.100 | 0 | 53.760 | ||||
| 26/03/2024 | 0.077 | 93.400 | 0 | 53.986 | ||||
| 25/03/2024 | 0.078 | 93.300 | 0 | 54.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |