22620 美的華泰六五沽Ａ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 86.250 | 0 | 40.291 | ||||
| 28/01/2026 | 0.074 | 84.300 | 100,000 | 40.162 | 100,000 | 0.080 | ||
| 27/01/2026 | 0.074 | 84.350 | 0 | 40.072 | ||||
| 26/01/2026 | 0.069 | 85.300 | 0 | 40.216 | ||||
| 23/01/2026 | 0.069 | 85.300 | 100,000 | 39.741 | 100,000 | 0.066 | ||
| 22/01/2026 | 0.063 | 85.700 | 0 | 39.102 | ||||
| 21/01/2026 | 0.053 | 87.400 | 0 | 39.033 | ||||
| 20/01/2026 | 0.056 | 87.100 | 0 | 39.098 | ||||
| 19/01/2026 | 0.066 | 85.850 | 4,000 | 39.265 | 2,000 | 0.067 | 2,000 | 0.067 |
| 16/01/2026 | 0.067 | 85.900 | 0 | 39.026 | ||||
| 15/01/2026 | 0.074 | 85.250 | 0 | 39.213 | ||||
| 14/01/2026 | 0.081 | 84.600 | 0 | 39.332 | ||||
| 13/01/2026 | 0.078 | 84.300 | 0 | 38.533 | ||||
| 12/01/2026 | 0.067 | 86.500 | 0 | 39.111 | ||||
| 09/01/2026 | 0.062 | 89.000 | 0 | 40.322 | ||||
| 08/01/2026 | 0.071 | 87.350 | 0 | 39.960 | ||||
| 07/01/2026 | 0.071 | 88.100 | 0 | 40.538 | ||||
| 06/01/2026 | 0.080 | 87.200 | 9,000 | 40.735 | 9,000 | 0.080 | ||
| 05/01/2026 | 0.080 | 87.400 | 1,000 | 40.790 | 1,000 | 0.080 | ||
| 02/01/2026 | 0.083 | 89.300 | 210,000 | 42.572 | 100,000 | 0.084 | 110,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |