22624 中化中銀六三購Ａ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 5.450 | 26,000 | 26.844 | 26,000 | 0.580 | ||
| 28/01/2026 | 0.620 | 5.450 | 14,000 | 30.455 | 14,000 | 0.650 | ||
| 27/01/2026 | 0.475 | 5.260 | 100,000 | 30.878 | 100,000 | 0.475 | ||
| 26/01/2026 | 0.465 | 5.260 | 400,000 | 29.105 | 200,000 | 0.478 | ||
| 23/01/2026 | 0.375 | 5.110 | 0 | 30.470 | ||||
| 22/01/2026 | 0.400 | 5.150 | 960,000 | 29.960 | 480,000 | 0.398 | 480,000 | 0.396 |
| 21/01/2026 | 0.305 | 4.980 | 200,000 | 31.274 | 150,000 | 0.308 | 50,000 | 0.300 |
| 20/01/2026 | 0.265 | 4.920 | 150,000 | 30.250 | 100,000 | 0.255 | ||
| 19/01/2026 | 0.280 | 4.950 | 13,050,000 | 29.806 | 6,668,000 | 0.235 | 5,820,000 | 0.236 |
| 16/01/2026 | 0.196 | 4.790 | 22,050,000 | 28.863 | 10,538,000 | 0.225 | 11,130,000 | 0.225 |
| 15/01/2026 | 0.225 | 4.830 | 6,696,000 | 29.833 | 3,146,000 | 0.228 | 2,954,000 | 0.223 |
| 14/01/2026 | 0.207 | 4.820 | 13,776,000 | 28.056 | 6,584,000 | 0.174 | 6,860,000 | 0.175 |
| 13/01/2026 | 0.145 | 4.650 | 9,950,000 | 29.052 | 4,818,000 | 0.157 | 4,954,000 | 0.159 |
| 12/01/2026 | 0.134 | 4.620 | 33,734,000 | 28.834 | 15,906,000 | 0.129 | 15,976,000 | 0.128 |
| 09/01/2026 | 0.162 | 4.690 | 36,620,000 | 28.404 | 18,044,000 | 0.168 | 18,294,000 | 0.167 |
| 08/01/2026 | 0.158 | 4.670 | 14,900,000 | 28.678 | 7,320,000 | 0.160 | 7,550,000 | 0.159 |
| 07/01/2026 | 0.179 | 4.740 | 0 | 27.558 | ||||
| 06/01/2026 | 0.167 | 4.700 | 32,290,000 | 27.974 | 16,220,000 | 0.130 | 16,070,000 | 0.128 |
| 05/01/2026 | 0.137 | 4.610 | 13,780,000 | 28.310 | 7,230,000 | 0.136 | 6,550,000 | 0.136 |
| 02/01/2026 | 0.154 | 4.700 | 15,770,000 | 25.742 | 7,420,000 | 0.168 | 8,250,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |