22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.305 | 438.400 | 0 | 48.353 | ||||
| 23/09/2026 | 0.310 | 441.000 | 0 | 48.241 | ||||
| 22/09/2026 | 0.335 | 451.600 | 14,000 | 48.068 | 14,000 | 0.345 | ||
| 21/09/2026 | 0.285 | 430.000 | 0 | 48.197 | ||||
| 18/09/2026 | 0.295 | 419.000 | 14,000 | 50.135 | 14,000 | 0.295 | ||
| 17/09/2026 | 0.290 | 426.000 | 0 | 48.861 | ||||
| 16/09/2026 | 0.290 | 433.400 | 0 | 47.838 | ||||
| 15/09/2026 | 0.290 | 438.800 | 10,000 | 47.086 | 10,000 | 0.290 | ||
| 14/09/2026 | 0.310 | 430.600 | 0 | 49.230 | ||||
| 11/09/2026 | 0.310 | 428.400 | 0 | 49.411 | ||||
| 10/09/2026 | 0.310 | 425.600 | 0 | 49.753 | ||||
| 09/09/2026 | 0.310 | 434.000 | 0 | 48.582 | ||||
| 08/09/2026 | 0.310 | 435.400 | 40,000 | 48.358 | 40,000 | 0.310 | ||
| 07/09/2026 | 0.300 | 438.400 | 8,000 | 47.386 | 8,000 | 0.300 | ||
| 04/09/2026 | 0.330 | 442.800 | 0 | 48.282 | ||||
| 03/09/2026 | 0.330 | 433.000 | 0 | 49.556 | ||||
| 02/09/2026 | 0.330 | 438.200 | 0 | 48.819 | ||||
| 01/09/2026 | 0.330 | 441.400 | 0 | 48.411 | ||||
| 31/08/2026 | 0.330 | 453.000 | 100,000 | 46.859 | 100,000 | 0.330 | ||
| 28/08/2026 | 0.330 | 455.200 | 0 | 46.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |