22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 55.550 | 17,496,000 | 77.570 | 8,506,000 | 0.102 | 8,668,000 | 0.102 |
| 18/03/2026 | 0.113 | 59.050 | 7,616,000 | 77.917 | 3,750,000 | 0.119 | 3,866,000 | 0.120 |
| 17/03/2026 | 0.131 | 62.000 | 8,924,000 | 78.995 | 4,498,000 | 0.136 | 4,410,000 | 0.137 |
| 16/03/2026 | 0.136 | 63.250 | 16,262,000 | 78.056 | 8,012,000 | 0.131 | 7,946,000 | 0.130 |
| 13/03/2026 | 0.125 | 60.850 | 15,256,000 | 78.485 | 7,566,000 | 0.134 | 7,542,000 | 0.134 |
| 12/03/2026 | 0.123 | 60.400 | 7,900,000 | 78.513 | 3,900,000 | 0.123 | 4,000,000 | 0.123 |
| 11/03/2026 | 0.131 | 61.650 | 10,824,000 | 79.010 | 5,412,000 | 0.131 | 5,412,000 | 0.131 |
| 10/03/2026 | 0.129 | 61.400 | 6,140,000 | 78.452 | 3,070,000 | 0.131 | 3,070,000 | 0.131 |
| 09/03/2026 | 0.125 | 60.350 | 8,304,000 | 79.031 | 4,226,000 | 0.114 | 3,952,000 | 0.113 |
| 06/03/2026 | 0.119 | 58.950 | 5,714,000 | 79.218 | 2,714,000 | 0.122 | 2,986,000 | 0.122 |
| 05/03/2026 | 0.121 | 59.100 | 4,496,000 | 79.656 | 2,248,000 | 0.128 | 2,248,000 | 0.129 |
| 04/03/2026 | 0.123 | 59.250 | 11,578,000 | 80.090 | 5,606,000 | 0.126 | 5,734,000 | 0.126 |
| 03/03/2026 | 0.123 | 59.150 | 20,516,000 | 80.181 | 10,414,000 | 0.140 | 10,082,000 | 0.141 |
| 02/03/2026 | 0.165 | 66.350 | 13,774,000 | 80.959 | 6,784,000 | 0.164 | 6,990,000 | 0.164 |
| 27/02/2026 | 0.178 | 68.800 | 9,558,000 | 79.887 | 4,818,000 | 0.181 | 4,672,000 | 0.181 |
| 26/02/2026 | 0.178 | 68.900 | 9,476,000 | 79.503 | 4,822,000 | 0.187 | 4,420,000 | 0.186 |
| 25/02/2026 | 0.174 | 67.500 | 230,000 | 81.193 | 230,000 | 0.179 | ||
| 24/02/2026 | 0.167 | 66.400 | 240,000 | 80.801 | 20,000 | 0.161 | 220,000 | 0.159 |
| 23/02/2026 | 0.167 | 66.500 | 294,000 | 80.417 | 184,000 | 0.160 | 110,000 | 0.166 |
| 20/02/2026 | 0.139 | 61.300 | 100,000 | 80.712 | 100,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |