22641 兗礦摩利六五購Ａ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.590 | 16.630 | 30,000 | 50.445 | 10,000 | 0.590 | 20,000 | 0.545 |
| 18/03/2026 | 0.475 | 15.950 | 0 | 48.749 | ||||
| 17/03/2026 | 0.460 | 15.720 | 230,000 | 53.690 | 120,000 | 0.481 | 10,000 | 0.485 |
| 16/03/2026 | 0.530 | 16.220 | 240,000 | 51.162 | 160,000 | 0.526 | 70,000 | 0.517 |
| 13/03/2026 | 0.540 | 16.290 | 250,000 | 49.395 | 20,000 | 0.585 | 200,000 | 0.643 |
| 12/03/2026 | 0.620 | 16.650 | 360,000 | 54.932 | 230,000 | 0.610 | 130,000 | 0.558 |
| 11/03/2026 | 0.400 | 15.380 | 170,000 | 48.435 | 70,000 | 0.340 | ||
| 10/03/2026 | 0.320 | 14.740 | 0 | 49.604 | ||||
| 09/03/2026 | 0.365 | 14.960 | 100,000 | 52.749 | 30,000 | 0.395 | 70,000 | 0.365 |
| 06/03/2026 | 0.242 | 14.400 | 400,000 | 40.448 | 200,000 | 0.242 | 200,000 | 0.240 |
| 05/03/2026 | 0.247 | 14.040 | 1,030,000 | 49.910 | 450,000 | 0.233 | 400,000 | 0.221 |
| 04/03/2026 | 0.239 | 14.030 | 1,770,000 | 48.086 | 160,000 | 0.221 | 1,610,000 | 0.234 |
| 03/03/2026 | 0.275 | 14.320 | 110,000 | 48.302 | 10,000 | 0.255 | 100,000 | 0.260 |
| 02/03/2026 | 0.290 | 14.440 | 410,000 | 48.069 | 220,000 | 0.281 | 160,000 | 0.273 |
| 27/02/2026 | 0.239 | 14.000 | 23,080,000 | 46.987 | 11,470,000 | 0.221 | 11,200,000 | 0.221 |
| 26/02/2026 | 0.193 | 13.450 | 2,930,000 | 48.773 | 1,260,000 | 0.185 | 1,620,000 | 0.181 |
| 25/02/2026 | 0.214 | 13.600 | 6,600,000 | 49.727 | 3,290,000 | 0.207 | 3,290,000 | 0.207 |
| 24/02/2026 | 0.222 | 13.700 | 18,310,000 | 48.921 | 9,130,000 | 0.228 | 9,180,000 | 0.227 |
| 23/02/2026 | 0.233 | 13.780 | 7,900,000 | 49.125 | 3,800,000 | 0.229 | 4,000,000 | 0.227 |
| 20/02/2026 | 0.210 | 13.500 | 3,020,000 | 49.228 | 1,510,000 | 0.212 | 1,510,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |