22650 比電摩通六五購Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.051 | 32.680 | 4,060,000 | 55.892 | 1,810,000 | 0.049 | 2,250,000 | 0.049 |
| 02/02/2026 | 0.048 | 32.420 | 800,000 | 55.635 | 580,000 | 0.046 | 220,000 | 0.051 |
| 30/01/2026 | 0.063 | 33.400 | 53,380,000 | 55.527 | 26,410,000 | 0.069 | 26,970,000 | 0.070 |
| 29/01/2026 | 0.080 | 34.420 | 22,880,000 | 55.615 | 11,195,000 | 0.083 | 11,685,000 | 0.083 |
| 28/01/2026 | 0.086 | 34.680 | 25,935,000 | 55.694 | 12,910,000 | 0.083 | 12,980,000 | 0.082 |
| 27/01/2026 | 0.078 | 34.160 | 640,000 | 55.564 | 180,000 | 0.073 | 460,000 | 0.075 |
| 26/01/2026 | 0.074 | 33.780 | 82,750,000 | 55.751 | 41,300,000 | 0.075 | 41,450,000 | 0.075 |
| 23/01/2026 | 0.087 | 34.400 | 2,000,000 | 55.599 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 22/01/2026 | 0.087 | 34.300 | 0 | 55.702 | ||||
| 21/01/2026 | 0.089 | 34.300 | 2,000,000 | 55.858 | 1,000,000 | 0.081 | 1,000,000 | 0.080 |
| 20/01/2026 | 0.079 | 33.480 | 0 | 56.386 | ||||
| 19/01/2026 | 0.096 | 34.400 | 0 | 56.386 | ||||
| 16/01/2026 | 0.110 | 35.060 | 10,000 | 55.911 | 10,000 | 0.130 | ||
| 15/01/2026 | 0.123 | 35.520 | 2,810,000 | 56.259 | 1,800,000 | 0.111 | 1,010,000 | 0.105 |
| 14/01/2026 | 0.101 | 34.400 | 76,525,000 | 56.136 | 38,000,000 | 0.099 | 38,525,000 | 0.099 |
| 13/01/2026 | 0.102 | 34.300 | 3,500,000 | 56.385 | 1,600,000 | 0.111 | 1,900,000 | 0.109 |
| 12/01/2026 | 0.105 | 34.520 | 0 | 55.933 | ||||
| 09/01/2026 | 0.105 | 34.300 | 80,010,000 | 56.017 | 40,005,000 | 0.112 | 40,005,000 | 0.112 |
| 08/01/2026 | 0.126 | 35.200 | 0 | 56.226 | ||||
| 07/01/2026 | 0.147 | 36.000 | 0 | 56.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |